Principal LifeTime 2060 Fund Class J (PLTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
-0.13 (-0.69%)
At close: Jul 15, 2025
PLTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Jul 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Jul 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% |
| Jul 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Jul 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Jul 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Jul 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.90% |
| Jul 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.70% |
| Jul 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Jul 1, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Jun 30, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| Jun 26, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| Jun 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| Jun 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.27% |
| Jun 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.83% |
| Jun 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Jun 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Jun 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.88% |
| Jun 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Jun 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.20% |
| Jun 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Jun 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Jun 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Jun 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Jun 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.72% |
| Jun 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Jun 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Jun 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Jun 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| May 30, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| May 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| May 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.67% |
| May 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.64% |
| May 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| May 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.56% |
| May 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| May 19, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| May 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| May 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| May 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| May 13, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| May 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.36% |
| May 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| May 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| May 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| May 5, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| May 2, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.64% |