PLTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Mar 31, 2026	18.15	18.15	18.15	18.15	18.15	2.89%
Mar 30, 2026	17.64	17.64	17.64	17.64	17.64	-0.23%
Mar 27, 2026	17.68	17.68	17.68	17.68	17.68	-1.34%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-1.92%
Mar 25, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
Mar 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	1.57%
Mar 20, 2026	17.88	17.88	17.88	17.88	17.88	-2.03%
Mar 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Mar 18, 2026	18.27	18.27	18.27	18.27	18.27	-1.46%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	1.37%
Mar 13, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.87%
Mar 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Mar 9, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Mar 6, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Mar 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
Mar 4, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Mar 3, 2026	18.82	18.82	18.82	18.82	18.82	-1.72%
Mar 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Feb 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Feb 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Feb 25, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
Feb 24, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Feb 23, 2026	19.08	19.08	19.08	19.08	19.08	-1.09%
Feb 20, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Feb 19, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Feb 18, 2026	19.17	19.17	19.17	19.17	19.17	0.52%
Feb 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Feb 13, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Feb 12, 2026	19.04	19.04	19.04	19.04	19.04	-1.45%
Feb 11, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Feb 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Feb 9, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
Feb 6, 2026	19.18	19.18	19.18	19.18	19.18	1.91%
Feb 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.21%
Feb 4, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Feb 3, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Jan 30, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
Jan 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Jan 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Jan 26, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jan 23, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Jan 22, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Jan 21, 2026	18.98	18.98	18.98	18.98	18.98	1.17%