PLTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Feb 12, 2026	19.04	19.04	19.04	19.04	19.04	-1.45%
Feb 11, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Feb 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Feb 9, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
Feb 6, 2026	19.18	19.18	19.18	19.18	19.18	1.91%
Feb 5, 2026	18.82	18.82	18.82	18.82	18.82	-1.21%
Feb 4, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Feb 3, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Feb 2, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Jan 30, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
Jan 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Jan 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Jan 26, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Jan 23, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Jan 22, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Jan 21, 2026	18.98	18.98	18.98	18.98	18.98	1.17%
Jan 20, 2026	18.76	18.76	18.76	18.76	18.76	-1.73%
Jan 16, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Jan 15, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Jan 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Jan 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Jan 12, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Jan 9, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Jan 8, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Jan 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Jan 6, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Jan 5, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Jan 2, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Dec 31, 2025	18.62	18.62	18.62	18.62	18.62	-2.36%
Dec 30, 2025	18.73	18.73	18.73	19.07	18.73	-0.05%
Dec 29, 2025	18.74	18.74	18.74	19.08	18.74	-0.26%
Dec 26, 2025	18.79	18.79	18.79	19.13	18.79	0.16%
Dec 24, 2025	18.76	18.76	18.76	19.10	18.76	0.26%
Dec 23, 2025	18.71	18.71	18.71	19.05	18.71	0.37%
Dec 22, 2025	18.64	18.64	18.64	18.98	18.64	0.58%
Dec 19, 2025	18.54	18.54	18.54	18.87	18.54	0.69%
Dec 18, 2025	18.41	18.41	18.41	18.74	18.41	-5.21%
Dec 17, 2025	18.27	18.27	18.27	19.77	18.27	-0.75%
Dec 16, 2025	18.41	18.41	18.41	19.92	18.41	-0.45%
Dec 15, 2025	18.49	18.49	18.49	20.01	18.49	-0.05%
Dec 12, 2025	18.50	18.50	18.50	20.02	18.50	-0.99%
Dec 11, 2025	18.69	18.69	18.69	20.22	18.69	0.30%
Dec 10, 2025	18.63	18.63	18.63	20.16	18.63	0.90%
Dec 9, 2025	18.47	18.47	18.47	19.98	18.46	-0.30%
Dec 8, 2025	18.52	18.52	18.52	20.04	18.52	-0.20%
Dec 5, 2025	18.56	18.56	18.56	20.08	18.56	-
Dec 4, 2025	18.56	18.56	18.56	20.08	18.56	-
Dec 3, 2025	18.56	18.56	18.56	20.08	18.56	0.40%