Skip to main content
Principal LifeTime 2060 Fund Class J (PLTAX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.12 (0.66%)
Nov 21, 2024, 4:00 PM EST

PLTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202418.4518.4518.4518.4518.450.44%
Nov 21, 202418.3718.3718.3718.3718.370.66%
Nov 20, 202418.2518.2518.2518.2518.25-
Nov 19, 202418.2518.2518.2518.2518.250.16%
Nov 18, 202418.2218.2218.2218.2218.220.44%
Nov 15, 202418.1418.1418.1418.1418.14-1.04%
Nov 14, 202418.3318.3318.3318.3318.33-0.54%
Nov 13, 202418.4318.4318.4318.4318.43-0.16%
Nov 12, 202418.4618.4618.4618.4618.46-0.65%
Nov 11, 202418.5818.5818.5818.5818.580.27%
Nov 8, 202418.5318.5318.5318.5318.53-0.05%
Nov 7, 202418.5418.5418.5418.5418.540.60%
Nov 6, 202418.4318.4318.4318.4318.431.65%
Nov 5, 202418.1318.1318.1318.1318.131.12%
Nov 4, 202417.9317.9317.9317.9317.931.82%
Nov 1, 202417.6117.6117.6117.6117.61-1.40%
Oct 31, 202417.8617.8617.8617.8617.86-1.33%
Oct 30, 202418.1018.1018.1018.1018.10-0.17%
Oct 29, 202418.1318.1318.1318.1318.13-0.11%
Oct 28, 202418.1518.1518.1518.1518.150.50%
Oct 25, 202418.0618.0618.0618.0618.06-0.28%
Oct 24, 202418.1118.1118.1118.1118.110.06%
Oct 23, 202418.1018.1018.1018.1018.10-0.66%
Oct 22, 202418.2218.2218.2218.2218.22-0.33%
Oct 21, 202418.2818.2818.2818.2818.28-0.71%
Oct 18, 202418.4118.4118.4118.4118.410.49%
Oct 17, 202418.3218.3218.3218.3218.32-
Oct 16, 202418.3218.3218.3218.3218.320.55%
Oct 15, 202418.2218.2218.2218.2218.22-0.92%
Oct 14, 202418.3918.3918.3918.3918.390.49%
Oct 11, 202418.3018.3018.3018.3018.300.88%
Oct 10, 202418.1418.1418.1418.1418.14-0.22%
Oct 9, 202418.1818.1818.1818.1818.180.50%
Oct 8, 202418.0918.0918.0918.0918.090.17%
Oct 7, 202418.0618.0618.0618.0618.06-0.77%
Oct 4, 202418.2018.2018.2018.2018.200.78%
Oct 3, 202418.0618.0618.0618.0618.06-0.55%
Oct 2, 202418.1618.1618.1618.1618.160.11%
Oct 1, 202418.1418.1418.1418.1418.14-0.55%
Sep 30, 202418.2418.2418.2418.2418.24-
Sep 27, 202418.2418.2418.2418.2418.24-0.22%
Sep 26, 202418.2818.2818.2818.2818.281.05%
Sep 25, 202418.0918.0918.0918.0918.09-0.50%
Sep 24, 202418.1818.1818.1818.1818.180.33%
Sep 23, 202418.1218.1218.1218.1218.120.28%
Sep 20, 202418.0718.0718.0718.0718.07-0.39%
Sep 19, 202418.1418.1418.1418.1418.141.62%
Sep 18, 202417.8517.8517.8517.8517.85-0.28%
Sep 17, 202417.9017.9017.9017.9017.90-
Sep 16, 202417.9017.9017.9017.9017.900.45%
Sep 13, 202417.8217.8217.8217.8217.820.51%
Sep 12, 202417.7317.7317.7317.7317.730.74%
Sep 11, 202417.6017.6017.6017.6017.600.69%
Sep 10, 202417.4817.4817.4817.4817.480.06%
Sep 9, 202417.4717.4717.4717.4717.471.04%
Sep 6, 202417.2917.2917.2917.2917.29-1.48%
Sep 5, 202417.5517.5517.5517.5517.55-0.23%
Sep 4, 202417.5917.5917.5917.5917.59-0.17%
Sep 3, 202417.6217.6217.6217.6217.62-1.89%
Aug 30, 202417.9617.9617.9617.9617.960.79%
Aug 29, 202417.8217.8217.8217.8217.820.28%
Aug 28, 202417.7717.7717.7717.7717.77-0.50%
Aug 27, 202417.8617.8617.8617.8617.860.17%
Aug 26, 202417.8317.8317.8317.8317.83-0.28%
Aug 23, 202417.8817.8817.8817.8817.881.25%
Aug 22, 202417.6617.6617.6617.6617.66-0.62%
Aug 21, 202417.7717.7717.7717.7717.770.57%
Aug 20, 202417.6717.6717.6717.6717.67-0.34%
Aug 19, 202417.7317.7317.7317.7317.730.85%
Aug 16, 202417.5817.5817.5817.5817.580.29%
Aug 15, 202417.5317.5317.5317.5317.531.39%
Aug 14, 202417.2917.2917.2917.2917.290.29%
Aug 13, 202417.2417.2417.2417.2417.241.41%
Aug 12, 202417.0017.0017.0017.0017.00-0.12%
Aug 9, 202417.0217.0217.0217.0217.020.35%
Aug 8, 202416.9616.9616.9616.9616.961.92%
Aug 7, 202416.6416.6416.6416.6416.64-0.36%
Aug 6, 202416.7016.7016.7016.7016.700.91%
Aug 5, 202416.5516.5516.5516.5516.55-2.53%
Aug 2, 202416.9816.9816.9816.9816.98-1.91%
Aug 1, 202417.3117.3117.3117.3117.31-1.42%
Jul 31, 202417.5617.5617.5617.5617.561.21%
Jul 30, 202417.3517.3517.3517.3517.35-
Jul 29, 202417.3517.3517.3517.3517.35-
Jul 26, 202417.3517.3517.3517.3517.351.17%
Jul 25, 202417.1517.1517.1517.1517.15-0.29%
Jul 24, 202417.2017.2017.2017.2017.20-1.77%
Jul 23, 202417.5117.5117.5117.5117.51-0.17%
Jul 22, 202417.5417.5417.5417.5417.540.92%
Jul 19, 202417.3817.3817.3817.3817.38-0.57%
Jul 18, 202417.4817.4817.4817.4817.48-0.79%
Jul 17, 202417.6217.6217.6217.6217.62-1.07%
Jul 16, 202417.8117.8117.8117.8117.810.91%
Jul 15, 202417.6517.6517.6517.6517.650.06%
Jul 12, 202417.6417.6417.6417.6417.640.63%
Jul 11, 202417.5317.5317.5317.5317.530.29%
Jul 10, 202417.4817.4817.4817.4817.480.92%
Jul 9, 202417.3217.3217.3217.3217.32-0.23%
Jul 8, 202417.3617.3617.3617.3617.36-0.12%
Jul 5, 202417.3817.3817.3817.3817.380.46%