PLTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.10	20.10	20.10	20.10	20.10	-0.45%
Jul 7, 2026	20.19	20.19	20.19	20.19	20.19	-0.83%
Jul 6, 2026	20.36	20.36	20.36	20.36	20.36	1.19%
Jul 2, 2026	20.12	20.12	20.12	20.12	20.12	0.15%
Jul 1, 2026	20.09	20.09	20.09	20.09	20.09	-0.59%
Jun 30, 2026	20.21	20.21	20.21	20.21	20.21	0.70%
Jun 29, 2026	20.07	20.07	20.07	20.07	20.07	0.85%
Jun 26, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Jun 25, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Jun 23, 2026	19.84	19.84	19.84	19.84	19.84	-1.73%
Jun 22, 2026	20.19	20.19	20.19	20.19	20.19	-0.35%
Jun 18, 2026	20.26	20.26	20.26	20.26	20.26	1.20%
Jun 17, 2026	20.02	20.02	20.02	20.02	20.02	-1.04%
Jun 16, 2026	20.23	20.23	20.23	20.23	20.23	-0.44%
Jun 15, 2026	20.32	20.32	20.32	20.32	20.32	1.14%
Jun 12, 2026	20.09	20.09	20.09	20.09	20.09	0.50%
Jun 11, 2026	19.99	19.99	19.99	19.99	19.99	2.20%
Jun 10, 2026	19.56	19.56	19.56	19.56	19.56	-1.56%
Jun 9, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Jun 8, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Jun 5, 2026	19.74	19.74	19.74	19.74	19.74	-2.76%
Jun 4, 2026	20.30	20.30	20.30	20.30	20.30	0.40%
Jun 3, 2026	20.22	20.22	20.22	20.22	20.22	-0.83%
Jun 2, 2026	20.39	20.39	20.39	20.39	20.39	0.44%
Jun 1, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
May 29, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
May 28, 2026	20.18	20.18	20.18	20.18	20.18	0.40%
May 27, 2026	20.10	20.10	20.10	20.10	20.10	-0.05%
May 26, 2026	20.11	20.11	20.11	20.11	20.11	0.95%
May 22, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
May 21, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
May 20, 2026	19.85	19.85	19.85	19.85	19.85	1.17%
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
May 18, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
May 15, 2026	19.72	19.72	19.72	19.72	19.72	-1.60%
May 14, 2026	20.04	20.04	20.04	20.04	20.04	0.50%
May 13, 2026	19.94	19.94	19.94	19.94	19.94	0.50%
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
May 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
May 8, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
May 7, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
May 6, 2026	19.98	19.98	19.98	19.98	19.98	1.68%
May 5, 2026	19.65	19.65	19.65	19.65	19.65	0.92%
May 4, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
May 1, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Apr 30, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Apr 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.67%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	-