PLTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.76	20.76	20.76	20.76	20.76	-0.05%
Aug 25, 2026	20.77	20.77	20.77	20.77	20.77	0.44%
Aug 24, 2026	20.68	20.68	20.68	20.68	20.68	-0.48%
Aug 21, 2026	20.78	20.78	20.78	20.78	20.78	0.73%
Aug 20, 2026	20.63	20.63	20.63	20.63	20.63	-0.39%
Aug 19, 2026	20.71	20.71	20.71	20.71	20.71	0.15%
Aug 18, 2026	20.68	20.68	20.68	20.68	20.68	-0.96%
Aug 17, 2026	20.88	20.88	20.88	20.88	20.88	-0.19%
Aug 14, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Aug 13, 2026	20.94	20.94	20.94	20.94	20.94	0.62%
Aug 12, 2026	20.81	20.81	20.81	20.81	20.81	0.43%
Aug 11, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Aug 10, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%
Aug 7, 2026	20.77	20.77	20.77	20.77	20.77	0.68%
Aug 6, 2026	20.63	20.63	20.63	20.63	20.63	-0.29%
Aug 5, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
Aug 4, 2026	20.74	20.74	20.74	20.74	20.74	1.37%
Aug 3, 2026	20.46	20.46	20.46	20.46	20.46	0.89%
Jul 31, 2026	20.28	20.28	20.28	20.28	20.28	0.35%
Jul 30, 2026	20.21	20.21	20.21	20.21	20.21	1.71%
Jul 29, 2026	19.87	19.87	19.87	19.87	19.87	-1.05%
Jul 28, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Jul 27, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Jul 24, 2026	19.99	19.99	19.99	19.99	19.99	0.05%
Jul 23, 2026	19.98	19.98	19.98	19.98	19.98	-0.75%
Jul 22, 2026	20.13	20.13	20.13	20.13	20.13	-0.30%
Jul 21, 2026	20.19	20.19	20.19	20.19	20.19	1.15%
Jul 20, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Jul 17, 2026	20.02	20.02	20.02	20.02	20.02	-0.79%
Jul 16, 2026	20.18	20.18	20.18	20.18	20.18	-0.35%
Jul 15, 2026	20.25	20.25	20.25	20.25	20.25	0.35%
Jul 14, 2026	20.18	20.18	20.18	20.18	20.18	0.50%
Jul 13, 2026	20.08	20.08	20.08	20.08	20.08	-0.99%
Jul 10, 2026	20.28	20.28	20.28	20.28	20.28	0.30%
Jul 9, 2026	20.22	20.22	20.22	20.22	20.22	0.60%
Jul 8, 2026	20.10	20.10	20.10	20.10	20.10	-0.45%
Jul 7, 2026	20.19	20.19	20.19	20.19	20.19	-0.83%
Jul 6, 2026	20.36	20.36	20.36	20.36	20.36	1.19%
Jul 2, 2026	20.12	20.12	20.12	20.12	20.12	0.15%
Jul 1, 2026	20.09	20.09	20.09	20.09	20.09	-0.59%
Jun 30, 2026	20.21	20.21	20.21	20.21	20.21	0.70%
Jun 29, 2026	20.07	20.07	20.07	20.07	20.07	0.85%
Jun 26, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Jun 25, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Jun 23, 2026	19.84	19.84	19.84	19.84	19.84	-1.73%
Jun 22, 2026	20.19	20.19	20.19	20.19	20.19	-0.35%
Jun 18, 2026	20.26	20.26	20.26	20.26	20.26	1.20%
Jun 17, 2026	20.02	20.02	20.02	20.02	20.02	-1.04%
Jun 16, 2026	20.23	20.23	20.23	20.23	20.23	-0.44%