PLTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
May 18, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
May 15, 2026	19.72	19.72	19.72	19.72	19.72	-1.60%
May 14, 2026	20.04	20.04	20.04	20.04	20.04	0.50%
May 13, 2026	19.94	19.94	19.94	19.94	19.94	0.50%
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
May 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
May 8, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
May 7, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
May 6, 2026	19.98	19.98	19.98	19.98	19.98	1.68%
May 5, 2026	19.65	19.65	19.65	19.65	19.65	0.92%
May 4, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
May 1, 2026	19.53	19.53	19.53	19.53	19.53	-0.10%
Apr 30, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Apr 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.67%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	-
Apr 24, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Apr 23, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Apr 22, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Apr 21, 2026	19.38	19.38	19.38	19.38	19.38	-0.92%
Apr 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Apr 17, 2026	19.60	19.60	19.60	19.60	19.60	1.19%
Apr 16, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Apr 15, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Apr 14, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Apr 13, 2026	19.13	19.13	19.13	19.13	19.13	0.95%
Apr 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Apr 9, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Apr 8, 2026	18.94	18.94	18.94	18.94	18.94	3.05%
Apr 7, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Apr 6, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Apr 2, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Mar 31, 2026	18.15	18.15	18.15	18.15	18.15	2.89%
Mar 30, 2026	17.64	17.64	17.64	17.64	17.64	-0.23%
Mar 27, 2026	17.68	17.68	17.68	17.68	17.68	-1.34%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-1.92%
Mar 25, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
Mar 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.16	1.57%
Mar 20, 2026	17.88	17.88	17.88	17.88	17.88	-2.03%
Mar 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Mar 18, 2026	18.27	18.27	18.27	18.27	18.27	-1.46%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	1.37%
Mar 13, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.87%
Mar 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	0.11%