PLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Feb 12, 2026	18.84	18.84	18.84	18.84	18.84	-1.46%
Feb 11, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Feb 9, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	1.88%
Feb 5, 2026	18.63	18.63	18.63	18.63	18.63	-1.17%
Feb 4, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Feb 2, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jan 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Jan 29, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Jan 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Jan 27, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Jan 26, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Jan 23, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Jan 21, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
Jan 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Jan 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jan 15, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Jan 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Jan 13, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Jan 12, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jan 9, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Jan 8, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
Jan 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Jan 6, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Jan 5, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Jan 2, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Dec 31, 2025	18.43	18.43	18.43	18.43	18.43	-2.18%
Dec 30, 2025	18.54	18.54	18.54	18.84	18.54	-0.05%
Dec 29, 2025	18.55	18.55	18.55	18.85	18.55	-0.26%
Dec 26, 2025	18.60	18.60	18.60	18.90	18.60	0.16%
Dec 24, 2025	18.57	18.57	18.57	18.87	18.57	0.21%
Dec 23, 2025	18.53	18.53	18.53	18.83	18.53	0.37%
Dec 22, 2025	18.46	18.46	18.46	18.76	18.46	0.64%
Dec 19, 2025	18.34	18.34	18.34	18.64	18.34	0.65%
Dec 18, 2025	18.22	18.22	18.22	18.52	18.22	-5.27%
Dec 17, 2025	18.09	18.09	18.09	19.55	18.09	-0.76%
Dec 16, 2025	18.23	18.23	18.23	19.70	18.22	-0.45%
Dec 15, 2025	18.31	18.31	18.31	19.79	18.31	-0.05%
Dec 12, 2025	18.32	18.32	18.32	19.80	18.32	-1.00%
Dec 11, 2025	18.50	18.50	18.50	20.00	18.50	0.30%
Dec 10, 2025	18.45	18.45	18.45	19.94	18.45	0.91%
Dec 9, 2025	18.28	18.28	18.28	19.76	18.28	-0.25%
Dec 8, 2025	18.33	18.33	18.33	19.81	18.33	-0.25%
Dec 5, 2025	18.37	18.37	18.37	19.86	18.37	-
Dec 4, 2025	18.37	18.37	18.37	19.86	18.37	-
Dec 3, 2025	18.37	18.37	18.37	19.86	18.37	0.40%