PLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Mar 31, 2026	17.95	17.95	17.95	17.95	17.95	2.92%
Mar 30, 2026	17.44	17.44	17.44	17.44	17.44	-0.29%
Mar 27, 2026	17.49	17.49	17.49	17.49	17.49	-1.30%
Mar 26, 2026	17.72	17.72	17.72	17.72	17.72	-1.94%
Mar 25, 2026	18.07	18.07	18.07	18.07	18.07	0.78%
Mar 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.17%
Mar 23, 2026	17.96	17.96	17.96	17.96	17.96	1.53%
Mar 20, 2026	17.69	17.69	17.69	17.69	17.69	-1.99%
Mar 19, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Mar 18, 2026	18.08	18.08	18.08	18.08	18.08	-1.42%
Mar 17, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Mar 16, 2026	18.27	18.27	18.27	18.27	18.27	1.39%
Mar 13, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Mar 12, 2026	18.12	18.12	18.12	18.12	18.12	-1.89%
Mar 11, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Mar 10, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Mar 9, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Mar 6, 2026	18.36	18.36	18.36	18.36	18.36	-1.24%
Mar 5, 2026	18.59	18.59	18.59	18.59	18.59	-0.85%
Mar 4, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Mar 3, 2026	18.62	18.62	18.62	18.62	18.62	-1.69%
Mar 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Feb 27, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Feb 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Feb 25, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Feb 24, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Feb 23, 2026	18.88	18.88	18.88	18.88	18.88	-1.05%
Feb 20, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Feb 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Feb 17, 2026	18.87	18.87	18.87	18.87	18.87	-
Feb 13, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Feb 12, 2026	18.84	18.84	18.84	18.84	18.84	-1.46%
Feb 11, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Feb 9, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	1.88%
Feb 5, 2026	18.63	18.63	18.63	18.63	18.63	-1.17%
Feb 4, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Feb 2, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jan 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Jan 29, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Jan 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Jan 27, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Jan 26, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Jan 23, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Jan 21, 2026	18.79	18.79	18.79	18.79	18.79	1.24%