Skip to main content
Principal LifeTime 2060 Fund Class R-3 (PLTCX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
18.18
+0.12 (0.66%)
Nov 21, 2024, 4:00 PM EST

PLTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202418.2618.2618.2618.2618.260.44%
Nov 21, 202418.1818.1818.1818.1818.180.66%
Nov 20, 202418.0618.0618.0618.0618.06-
Nov 19, 202418.0618.0618.0618.0618.060.17%
Nov 18, 202418.0318.0318.0318.0318.030.39%
Nov 15, 202417.9617.9617.9617.9617.96-1.05%
Nov 14, 202418.1518.1518.1518.1518.15-0.55%
Nov 13, 202418.2518.2518.2518.2518.25-0.11%
Nov 12, 202418.2718.2718.2718.2718.27-0.65%
Nov 11, 202418.3918.3918.3918.3918.390.22%
Nov 8, 202418.3518.3518.3518.3518.35-0.05%
Nov 7, 202418.3618.3618.3618.3618.360.60%
Nov 6, 202418.2518.2518.2518.2518.251.67%
Nov 5, 202417.9517.9517.9517.9517.951.13%
Nov 4, 202417.7517.7517.7517.7517.751.84%
Nov 1, 202417.4317.4317.4317.4317.43-1.41%
Oct 31, 202417.6817.6817.6817.6817.68-1.34%
Oct 30, 202417.9217.9217.9217.9217.92-0.17%
Oct 29, 202417.9517.9517.9517.9517.95-0.11%
Oct 28, 202417.9717.9717.9717.9717.970.45%
Oct 25, 202417.8917.8917.8917.8917.89-0.22%
Oct 24, 202417.9317.9317.9317.9317.930.06%
Oct 23, 202417.9217.9217.9217.9217.92-0.67%
Oct 22, 202418.0418.0418.0418.0418.04-0.33%
Oct 21, 202418.1018.1018.1018.1018.10-0.71%
Oct 18, 202418.2318.2318.2318.2318.230.50%
Oct 17, 202418.1418.1418.1418.1418.14-
Oct 16, 202418.1418.1418.1418.1418.140.50%
Oct 15, 202418.0518.0518.0518.0518.05-0.88%
Oct 14, 202418.2118.2118.2118.2118.210.50%
Oct 11, 202418.1218.1218.1218.1218.120.83%
Oct 10, 202417.9717.9717.9717.9717.97-0.22%
Oct 9, 202418.0118.0118.0118.0118.010.50%
Oct 8, 202417.9217.9217.9217.9217.920.17%
Oct 7, 202417.8917.8917.8917.8917.89-0.78%
Oct 4, 202418.0318.0318.0318.0318.030.78%
Oct 3, 202417.8917.8917.8917.8917.89-0.50%
Oct 2, 202417.9817.9817.9817.9817.980.06%
Oct 1, 202417.9717.9717.9717.9717.97-0.55%
Sep 30, 202418.0718.0718.0718.0718.07-
Sep 27, 202418.0718.0718.0718.0718.07-0.17%
Sep 26, 202418.1018.1018.1018.1018.101.00%
Sep 25, 202417.9217.9217.9217.9217.92-0.50%
Sep 24, 202418.0118.0118.0118.0118.010.33%
Sep 23, 202417.9517.9517.9517.9517.950.28%
Sep 20, 202417.9017.9017.9017.9017.90-0.39%
Sep 19, 202417.9717.9717.9717.9717.971.64%
Sep 18, 202417.6817.6817.6817.6817.68-0.28%
Sep 17, 202417.7317.7317.7317.7317.73-
Sep 16, 202417.7317.7317.7317.7317.730.40%
Sep 13, 202417.6617.6617.6617.6617.660.57%
Sep 12, 202417.5617.5617.5617.5617.560.75%
Sep 11, 202417.4317.4317.4317.4317.430.69%
Sep 10, 202417.3117.3117.3117.3117.31-
Sep 9, 202417.3117.3117.3117.3117.311.05%
Sep 6, 202417.1317.1317.1317.1317.13-1.50%
Sep 5, 202417.3917.3917.3917.3917.39-0.23%
Sep 4, 202417.4317.4317.4317.4317.43-0.17%
Sep 3, 202417.4617.4617.4617.4617.46-1.85%
Aug 30, 202417.7917.7917.7917.7917.790.79%
Aug 29, 202417.6517.6517.6517.6517.650.23%
Aug 28, 202417.6117.6117.6117.6117.61-0.51%
Aug 27, 202417.7017.7017.7017.7017.700.23%
Aug 26, 202417.6617.6617.6617.6617.66-0.28%
Aug 23, 202417.7117.7117.7117.7117.711.20%
Aug 22, 202417.5017.5017.5017.5017.50-0.57%
Aug 21, 202417.6017.6017.6017.6017.600.51%
Aug 20, 202417.5117.5117.5117.5117.51-0.34%
Aug 19, 202417.5717.5717.5717.5717.570.86%
Aug 16, 202417.4217.4217.4217.4217.420.29%
Aug 15, 202417.3717.3717.3717.3717.371.34%
Aug 14, 202417.1417.1417.1417.1417.140.35%
Aug 13, 202417.0817.0817.0817.0817.081.36%
Aug 12, 202416.8516.8516.8516.8516.85-0.12%
Aug 9, 202416.8716.8716.8716.8716.870.36%
Aug 8, 202416.8116.8116.8116.8116.811.94%
Aug 7, 202416.4916.4916.4916.4916.49-0.36%
Aug 6, 202416.5516.5516.5516.5516.550.91%
Aug 5, 202416.4016.4016.4016.4016.40-2.50%
Aug 2, 202416.8216.8216.8216.8216.82-1.92%
Aug 1, 202417.1517.1517.1517.1517.15-1.44%
Jul 31, 202417.4017.4017.4017.4017.401.22%
Jul 30, 202417.1917.1917.1917.1917.19-
Jul 29, 202417.1917.1917.1917.1917.19-0.06%
Jul 26, 202417.2017.2017.2017.2017.201.18%
Jul 25, 202417.0017.0017.0017.0017.00-0.29%
Jul 24, 202417.0517.0517.0517.0517.05-1.73%
Jul 23, 202417.3517.3517.3517.3517.35-0.23%
Jul 22, 202417.3917.3917.3917.3917.390.99%
Jul 19, 202417.2217.2217.2217.2217.22-0.58%
Jul 18, 202417.3217.3217.3217.3217.32-0.86%
Jul 17, 202417.4717.4717.4717.4717.47-1.02%
Jul 16, 202417.6517.6517.6517.6517.650.91%
Jul 15, 202417.4917.4917.4917.4917.49-
Jul 12, 202417.4917.4917.4917.4917.490.63%
Jul 11, 202417.3817.3817.3817.3817.380.29%
Jul 10, 202417.3317.3317.3317.3317.330.93%
Jul 9, 202417.1717.1717.1717.1717.17-0.23%
Jul 8, 202417.2117.2117.2117.2117.21-0.06%
Jul 5, 202417.2217.2217.2217.2217.220.41%