PLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.52	20.52	20.52	20.52	20.52	-0.05%
Aug 25, 2026	20.53	20.53	20.53	20.53	20.53	0.44%
Aug 24, 2026	20.44	20.44	20.44	20.44	20.44	-0.44%
Aug 21, 2026	20.53	20.53	20.53	20.53	20.53	0.69%
Aug 20, 2026	20.39	20.39	20.39	20.39	20.39	-0.39%
Aug 19, 2026	20.47	20.47	20.47	20.47	20.47	0.15%
Aug 18, 2026	20.44	20.44	20.44	20.44	20.44	-0.92%
Aug 17, 2026	20.63	20.63	20.63	20.63	20.63	-0.24%
Aug 14, 2026	20.68	20.68	20.68	20.68	20.68	-0.05%
Aug 13, 2026	20.69	20.69	20.69	20.69	20.69	0.58%
Aug 12, 2026	20.57	20.57	20.57	20.57	20.57	0.44%
Aug 11, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%
Aug 10, 2026	20.51	20.51	20.51	20.51	20.51	-0.10%
Aug 7, 2026	20.53	20.53	20.53	20.53	20.53	0.69%
Aug 6, 2026	20.39	20.39	20.39	20.39	20.39	-0.29%
Aug 5, 2026	20.45	20.45	20.45	20.45	20.45	-0.24%
Aug 4, 2026	20.50	20.50	20.50	20.50	20.50	1.38%
Aug 3, 2026	20.22	20.22	20.22	20.22	20.22	0.90%
Jul 31, 2026	20.04	20.04	20.04	20.04	20.04	0.35%
Jul 30, 2026	19.97	19.97	19.97	19.97	19.97	1.68%
Jul 29, 2026	19.64	19.64	19.64	19.64	19.64	-1.01%
Jul 28, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
Jul 27, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Jul 24, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Jul 23, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Jul 22, 2026	19.89	19.89	19.89	19.89	19.89	-0.35%
Jul 21, 2026	19.96	19.96	19.96	19.96	19.96	1.17%
Jul 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.30%
Jul 17, 2026	19.79	19.79	19.79	19.79	19.79	-0.80%
Jul 16, 2026	19.95	19.95	19.95	19.95	19.95	-0.35%
Jul 15, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Jul 14, 2026	19.95	19.95	19.95	19.95	19.95	0.50%
Jul 13, 2026	19.85	19.85	19.85	19.85	19.85	-0.95%
Jul 10, 2026	20.04	20.04	20.04	20.04	20.04	0.25%
Jul 9, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Jul 8, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Jul 7, 2026	19.96	19.96	19.96	19.96	19.96	-0.84%
Jul 6, 2026	20.13	20.13	20.13	20.13	20.13	1.21%
Jul 2, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Jul 1, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
Jun 30, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.84	0.81%
Jun 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Jun 25, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Jun 23, 2026	19.62	19.62	19.62	19.62	19.62	-1.70%
Jun 22, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%
Jun 18, 2026	20.03	20.03	20.03	20.03	20.03	1.21%
Jun 17, 2026	19.79	19.79	19.79	19.79	19.79	-1.05%
Jun 16, 2026	20.00	20.00	20.00	20.00	20.00	-0.45%