PLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
May 18, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
May 15, 2026	19.50	19.50	19.50	19.50	19.50	-1.61%
May 14, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
May 13, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
May 12, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
May 11, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
May 8, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
May 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%
May 6, 2026	19.76	19.76	19.76	19.76	19.76	1.70%
May 5, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
May 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
May 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Apr 30, 2026	19.34	19.34	19.34	19.34	19.34	1.26%
Apr 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Apr 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
Apr 27, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Apr 24, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Apr 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Apr 22, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.93%
Apr 20, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Apr 17, 2026	19.38	19.38	19.38	19.38	19.38	1.15%
Apr 16, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Apr 15, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Apr 14, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Apr 13, 2026	18.92	18.92	18.92	18.92	18.92	0.96%
Apr 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Apr 9, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Apr 8, 2026	18.73	18.73	18.73	18.73	18.73	3.08%
Apr 7, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Apr 6, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Apr 2, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Apr 1, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Mar 31, 2026	17.95	17.95	17.95	17.95	17.95	2.92%
Mar 30, 2026	17.44	17.44	17.44	17.44	17.44	-0.29%
Mar 27, 2026	17.49	17.49	17.49	17.49	17.49	-1.30%
Mar 26, 2026	17.72	17.72	17.72	17.72	17.72	-1.94%
Mar 25, 2026	18.07	18.07	18.07	18.07	18.07	0.78%
Mar 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.17%
Mar 23, 2026	17.96	17.96	17.96	17.96	17.96	1.53%
Mar 20, 2026	17.69	17.69	17.69	17.69	17.69	-1.99%
Mar 19, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Mar 18, 2026	18.08	18.08	18.08	18.08	18.08	-1.42%
Mar 17, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Mar 16, 2026	18.27	18.27	18.27	18.27	18.27	1.39%
Mar 13, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Mar 12, 2026	18.12	18.12	18.12	18.12	18.12	-1.89%
Mar 11, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Mar 10, 2026	18.50	18.50	18.50	18.50	18.50	0.05%