PLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.87	19.87	19.87	19.87	19.87	-0.45%
Jul 7, 2026	19.96	19.96	19.96	19.96	19.96	-0.84%
Jul 6, 2026	20.13	20.13	20.13	20.13	20.13	1.21%
Jul 2, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Jul 1, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
Jun 30, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.84	0.81%
Jun 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Jun 25, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Jun 23, 2026	19.62	19.62	19.62	19.62	19.62	-1.70%
Jun 22, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%
Jun 18, 2026	20.03	20.03	20.03	20.03	20.03	1.21%
Jun 17, 2026	19.79	19.79	19.79	19.79	19.79	-1.05%
Jun 16, 2026	20.00	20.00	20.00	20.00	20.00	-0.45%
Jun 15, 2026	20.09	20.09	20.09	20.09	20.09	1.16%
Jun 12, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Jun 11, 2026	19.76	19.76	19.76	19.76	19.76	2.17%
Jun 10, 2026	19.34	19.34	19.34	19.34	19.34	-1.53%
Jun 9, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Jun 8, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Jun 5, 2026	19.52	19.52	19.52	19.52	19.52	-2.79%
Jun 4, 2026	20.08	20.08	20.08	20.08	20.08	0.45%
Jun 3, 2026	19.99	19.99	19.99	19.99	19.99	-0.84%
Jun 2, 2026	20.16	20.16	20.16	20.16	20.16	0.40%
Jun 1, 2026	20.08	20.08	20.08	20.08	20.08	0.65%
May 29, 2026	19.95	19.95	19.95	19.95	19.95	-
May 28, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
May 27, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%
May 26, 2026	19.88	19.88	19.88	19.88	19.88	0.91%
May 22, 2026	19.70	19.70	19.70	19.70	19.70	0.10%
May 21, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
May 20, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
May 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
May 18, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
May 15, 2026	19.50	19.50	19.50	19.50	19.50	-1.61%
May 14, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
May 13, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
May 12, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
May 11, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
May 8, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
May 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%
May 6, 2026	19.76	19.76	19.76	19.76	19.76	1.70%
May 5, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
May 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
May 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Apr 30, 2026	19.34	19.34	19.34	19.34	19.34	1.26%
Apr 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Apr 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
Apr 27, 2026	19.28	19.28	19.28	19.28	19.28	0.05%