PLTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Apr 1, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Mar 31, 2026	13.71	13.71	13.71	13.71	13.71	2.93%
Mar 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 27, 2026	13.36	13.36	13.36	13.36	13.36	-1.26%
Mar 26, 2026	13.53	13.53	13.53	13.53	13.53	-1.96%
Mar 25, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Mar 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Mar 23, 2026	13.72	13.72	13.72	13.72	13.72	1.63%
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-2.03%
Mar 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Mar 18, 2026	13.80	13.80	13.80	13.80	13.80	-1.43%
Mar 17, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Mar 16, 2026	13.94	13.94	13.94	13.94	13.94	1.31%
Mar 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Mar 12, 2026	13.83	13.83	13.83	13.83	13.83	-1.91%
Mar 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.21%
Mar 10, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Mar 9, 2026	14.12	14.12	14.12	14.12	14.12	0.71%
Mar 6, 2026	14.02	14.02	14.02	14.02	14.02	-1.20%
Mar 5, 2026	14.19	14.19	14.19	14.19	14.19	-0.84%
Mar 4, 2026	14.31	14.31	14.31	14.31	14.31	0.70%
Mar 3, 2026	14.21	14.21	14.21	14.21	14.21	-1.73%
Mar 2, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%
Feb 27, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Feb 26, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Feb 25, 2026	14.59	14.59	14.59	14.59	14.59	0.62%
Feb 24, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Feb 23, 2026	14.41	14.41	14.41	14.41	14.41	-1.03%
Feb 20, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Feb 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Feb 18, 2026	14.47	14.47	14.47	14.47	14.47	0.49%
Feb 17, 2026	14.40	14.40	14.40	14.40	14.40	-
Feb 13, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Feb 12, 2026	14.37	14.37	14.37	14.37	14.37	-1.51%
Feb 11, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Feb 10, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
Feb 9, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Feb 6, 2026	14.48	14.48	14.48	14.48	14.48	1.90%
Feb 5, 2026	14.21	14.21	14.21	14.21	14.21	-1.18%
Feb 4, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Feb 3, 2026	14.44	14.44	14.44	14.44	14.44	-0.48%
Feb 2, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Jan 30, 2026	14.43	14.43	14.43	14.43	14.43	-0.76%
Jan 29, 2026	14.54	14.54	14.54	14.54	14.54	-
Jan 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Jan 27, 2026	14.58	14.58	14.58	14.58	14.58	0.76%
Jan 26, 2026	14.47	14.47	14.47	14.47	14.47	0.35%
Jan 23, 2026	14.42	14.42	14.42	14.42	14.42	0.21%
Jan 22, 2026	14.39	14.39	14.39	14.39	14.39	0.42%