Principal LifeTime 2070 Institutional (PLTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
+0.03 (0.21%)
Feb 13, 2026, 9:30 AM EST
PLTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Feb 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Feb 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.51% |
| Feb 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Feb 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| Feb 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Feb 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.90% |
| Feb 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.18% |
| Feb 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Feb 3, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Feb 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Jan 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
| Jan 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jan 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Jan 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| Jan 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jan 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Jan 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Jan 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
| Jan 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.73% |
| Jan 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Jan 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Jan 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Jan 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Jan 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Jan 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Jan 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Jan 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| Jan 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jan 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Jan 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| Dec 31, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.57% |
| Dec 30, 2025 | 14.14 | 14.14 | 14.14 | 14.42 | 14.14 | -0.07% |
| Dec 29, 2025 | 14.15 | 14.15 | 14.15 | 14.43 | 14.15 | -0.21% |
| Dec 26, 2025 | 14.18 | 14.18 | 14.18 | 14.46 | 14.18 | 0.14% |
| Dec 24, 2025 | 14.16 | 14.16 | 14.16 | 14.44 | 14.16 | 0.21% |
| Dec 23, 2025 | 14.13 | 14.13 | 14.13 | 14.41 | 14.13 | 0.42% |
| Dec 22, 2025 | 14.07 | 14.07 | 14.07 | 14.35 | 14.07 | 0.56% |
| Dec 19, 2025 | 13.99 | 13.99 | 13.99 | 14.27 | 13.99 | 0.71% |
| Dec 18, 2025 | 13.90 | 13.90 | 13.90 | 14.17 | 13.89 | -2.14% |
| Dec 17, 2025 | 13.80 | 13.80 | 13.80 | 14.48 | 13.80 | -0.69% |
| Dec 16, 2025 | 13.90 | 13.90 | 13.90 | 14.58 | 13.90 | -0.48% |
| Dec 15, 2025 | 13.96 | 13.96 | 13.96 | 14.65 | 13.96 | -0.07% |
| Dec 12, 2025 | 13.97 | 13.97 | 13.97 | 14.66 | 13.97 | -0.95% |
| Dec 11, 2025 | 14.11 | 14.11 | 14.11 | 14.80 | 14.11 | 0.27% |
| Dec 10, 2025 | 14.07 | 14.07 | 14.07 | 14.76 | 14.07 | 0.89% |
| Dec 9, 2025 | 13.94 | 13.94 | 13.94 | 14.63 | 13.94 | -0.27% |
| Dec 8, 2025 | 13.98 | 13.98 | 13.98 | 14.67 | 13.98 | -0.20% |
| Dec 5, 2025 | 14.01 | 14.01 | 14.01 | 14.70 | 14.01 | - |
| Dec 4, 2025 | 14.01 | 14.01 | 14.01 | 14.70 | 14.01 | - |