PLTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Aug 26, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Aug 25, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Aug 24, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Aug 21, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
Aug 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Aug 19, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Aug 18, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Aug 17, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Aug 14, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Aug 13, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Aug 12, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Aug 11, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Aug 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Aug 7, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
Aug 6, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Aug 5, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Aug 4, 2026	15.68	15.68	15.68	15.68	15.68	1.36%
Aug 3, 2026	15.47	15.47	15.47	15.47	15.47	0.91%
Jul 31, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jul 30, 2026	15.28	15.28	15.28	15.28	15.28	1.73%
Jul 29, 2026	15.02	15.02	15.02	15.02	15.02	-1.05%
Jul 28, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Jul 27, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Jul 24, 2026	15.11	15.11	15.11	15.11	15.11	-
Jul 23, 2026	15.11	15.11	15.11	15.11	15.11	-0.66%
Jul 22, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Jul 21, 2026	15.27	15.27	15.27	15.27	15.27	1.19%
Jul 20, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Jul 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.85%
Jul 16, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Jul 15, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Jul 14, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Jul 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.98%
Jul 10, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Jul 9, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Jul 8, 2026	15.19	15.19	15.19	15.19	15.19	-0.46%
Jul 7, 2026	15.26	15.26	15.26	15.26	15.26	-0.84%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	1.18%
Jul 2, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Jul 1, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Jun 30, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Jun 29, 2026	15.17	15.17	15.17	15.17	15.17	0.86%
Jun 26, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Jun 25, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jun 24, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Jun 23, 2026	15.00	15.00	15.00	15.00	15.00	-1.70%
Jun 22, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	1.19%
Jun 17, 2026	15.13	15.13	15.13	15.13	15.13	-1.05%