PLTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Oct 14, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Oct 13, 2026	15.54	15.54	15.54	15.54	15.54	-
Oct 12, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Oct 9, 2026	15.58	15.58	15.58	15.58	15.58	0.78%
Oct 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
Oct 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Oct 6, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Oct 5, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Oct 2, 2026	15.50	15.50	15.50	15.50	15.50	0.65%
Oct 1, 2026	15.40	15.40	15.40	15.40	15.40	-
Sep 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Sep 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Sep 28, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Sep 25, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Sep 24, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Sep 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Sep 22, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Sep 21, 2026	15.67	15.67	15.67	15.67	15.67	1.29%
Sep 18, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Sep 17, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Sep 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Sep 15, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Sep 14, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
Sep 11, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Sep 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Sep 9, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
Sep 8, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Sep 4, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Sep 3, 2026	15.75	15.75	15.75	15.75	15.75	1.03%
Sep 2, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Sep 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Aug 31, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Aug 28, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Aug 27, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Aug 26, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Aug 25, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Aug 24, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Aug 21, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
Aug 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Aug 19, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Aug 18, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Aug 17, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Aug 14, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Aug 13, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Aug 12, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Aug 11, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Aug 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Aug 7, 2026	15.71	15.71	15.71	15.71	15.71	0.71%
Aug 6, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%