PLTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
May 18, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
May 15, 2026	14.90	14.90	14.90	14.90	14.90	-1.59%
May 14, 2026	15.14	15.14	15.14	15.14	15.14	0.46%
May 13, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
May 12, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
May 11, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
May 8, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
May 7, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%
May 6, 2026	15.10	15.10	15.10	15.10	15.10	1.75%
May 5, 2026	14.84	14.84	14.84	14.84	14.84	0.88%
May 4, 2026	14.71	14.71	14.71	14.71	14.71	-0.34%
May 1, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Apr 30, 2026	14.77	14.77	14.77	14.77	14.77	1.23%
Apr 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
Apr 28, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%
Apr 27, 2026	14.72	14.72	14.72	14.72	14.72	-
Apr 24, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Apr 23, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Apr 22, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Apr 21, 2026	14.64	14.64	14.64	14.64	14.64	-0.95%
Apr 20, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Apr 17, 2026	14.80	14.80	14.80	14.80	14.80	1.16%
Apr 16, 2026	14.63	14.63	14.63	14.63	14.63	0.07%
Apr 15, 2026	14.62	14.62	14.62	14.62	14.62	0.34%
Apr 14, 2026	14.57	14.57	14.57	14.57	14.57	0.83%
Apr 13, 2026	14.45	14.45	14.45	14.45	14.45	0.98%
Apr 10, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Apr 9, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Apr 8, 2026	14.31	14.31	14.31	14.31	14.31	3.10%
Apr 7, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Apr 6, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Apr 2, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Apr 1, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Mar 31, 2026	13.71	13.71	13.71	13.71	13.71	2.93%
Mar 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Mar 27, 2026	13.36	13.36	13.36	13.36	13.36	-1.26%
Mar 26, 2026	13.53	13.53	13.53	13.53	13.53	-1.96%
Mar 25, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Mar 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Mar 23, 2026	13.72	13.72	13.72	13.72	13.72	1.63%
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-2.03%
Mar 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Mar 18, 2026	13.80	13.80	13.80	13.80	13.80	-1.43%
Mar 17, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Mar 16, 2026	13.94	13.94	13.94	13.94	13.94	1.31%
Mar 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Mar 12, 2026	13.83	13.83	13.83	13.83	13.83	-1.91%
Mar 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.21%
Mar 10, 2026	14.13	14.13	14.13	14.13	14.13	0.07%