Principal LifeTime 2070 Institutional (PLTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
-0.07 (-0.46%)
At close: Jul 8, 2026
PLTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Jul 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
| Jul 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.18% |
| Jul 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Jul 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.59% |
| Jun 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| Jun 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.86% |
| Jun 26, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Jun 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jun 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Jun 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.70% |
| Jun 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| Jun 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.19% |
| Jun 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.05% |
| Jun 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Jun 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.19% |
| Jun 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Jun 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.17% |
| Jun 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.53% |
| Jun 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Jun 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jun 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.74% |
| Jun 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Jun 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.84% |
| Jun 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jun 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| May 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| May 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| May 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| May 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| May 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| May 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| May 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.21% |
| May 19, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.67% |
| May 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| May 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.59% |
| May 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| May 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
| May 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| May 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| May 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| May 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| May 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.75% |
| May 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.88% |
| May 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| May 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Apr 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.23% |
| Apr 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Apr 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
| Apr 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |