Principal LifeTime Hybrid 2060 Fund Institutional Class (PLTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
+0.01 (0.05%)
At close: Dec 5, 2025
PLTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Dec 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Dec 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Dec 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Dec 1, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Nov 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Nov 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Nov 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.01% |
| Nov 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.18% |
| Nov 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.19% |
| Nov 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.38% |
| Nov 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Nov 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.66% |
| Nov 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.91% |
| Nov 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Nov 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.44% |
| Nov 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Nov 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Nov 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.46% |
| Nov 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Nov 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.85% |
| Nov 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Nov 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.10% |
| Nov 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Oct 31, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Oct 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.79% |
| Oct 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Oct 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Oct 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
| Oct 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Oct 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Oct 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.45% |
| Oct 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Oct 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% |
| Oct 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Oct 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
| Oct 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| Oct 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| Oct 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.50% |
| Oct 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.47% |
| Oct 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Oct 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Oct 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.65% |
| Oct 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Oct 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Oct 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Oct 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Sep 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Sep 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Sep 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.56% |