Principal LifeTime Hybrid 2060 Fund Institutional Class (PLTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.89
+0.06 (0.38%)
Apr 17, 2025, 4:00 PM EDT
PLTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.38% |
| Apr 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.18% |
| Apr 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.70% |
| Apr 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Apr 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.62% |
| Apr 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Apr 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.13% |
| Apr 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.79% |
| Apr 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.80% |
| Apr 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 8.06% |
| Apr 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.39% |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -4.19% |
| Apr 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.78% |
| Apr 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.03% |
| Apr 2, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Apr 1, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Mar 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Mar 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.59% |
| Mar 27, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Mar 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.93% |
| Mar 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Mar 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.30% |
| Mar 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Mar 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Mar 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Mar 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.70% |
| Mar 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Mar 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.06% |
| Mar 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
| Mar 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Mar 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54% |
| Mar 10, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.50% |
| Mar 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Mar 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.38% |
| Mar 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.64% |
| Mar 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.87% |
| Mar 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.15% |
| Feb 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Feb 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.26% |
| Feb 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Feb 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Feb 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Feb 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.35% |
| Feb 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Feb 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Feb 18, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
| Feb 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Feb 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.08% |
| Feb 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23% |
| Feb 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |