Principal LifeTime Hybrid 2060 Fund Institutional Class (PLTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
+0.04 (0.20%)
At close: Feb 13, 2026
PLTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Feb 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Feb 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.53% |
| Feb 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Feb 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Feb 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Feb 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.02% |
| Feb 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.10% |
| Feb 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| Feb 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| Feb 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Jan 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.74% |
| Jan 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Jan 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.80% |
| Jan 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Jan 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Jan 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Jan 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.27% |
| Jan 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.75% |
| Jan 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Jan 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Jan 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Jan 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
| Jan 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Jan 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| Jan 8, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Jan 7, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.55% |
| Jan 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Jan 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.81% |
| Jan 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.82% |
| Dec 31, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.55% |
| Dec 30, 2025 | 19.60 | 19.60 | 19.60 | 19.99 | 19.60 | -0.10% |
| Dec 29, 2025 | 19.62 | 19.62 | 19.62 | 20.01 | 19.62 | -0.25% |
| Dec 26, 2025 | 19.67 | 19.67 | 19.67 | 20.06 | 19.67 | 0.15% |
| Dec 24, 2025 | 19.64 | 19.64 | 19.64 | 20.03 | 19.64 | 0.20% |
| Dec 23, 2025 | 19.60 | 19.60 | 19.60 | 19.99 | 19.60 | 0.40% |
| Dec 22, 2025 | 19.52 | 19.52 | 19.52 | 19.91 | 19.52 | 0.61% |
| Dec 19, 2025 | 19.40 | 19.40 | 19.40 | 19.79 | 19.40 | 0.66% |
| Dec 18, 2025 | 19.28 | 19.28 | 19.28 | 19.66 | 19.28 | -1.55% |
| Dec 17, 2025 | 19.13 | 19.13 | 19.13 | 19.97 | 19.13 | -0.79% |
| Dec 16, 2025 | 19.28 | 19.28 | 19.28 | 20.13 | 19.28 | -0.35% |
| Dec 15, 2025 | 19.35 | 19.35 | 19.35 | 20.20 | 19.35 | -0.05% |
| Dec 12, 2025 | 19.36 | 19.36 | 19.36 | 20.21 | 19.36 | -0.93% |
| Dec 11, 2025 | 19.54 | 19.54 | 19.54 | 20.40 | 19.54 | 0.25% |
| Dec 10, 2025 | 19.49 | 19.49 | 19.49 | 20.35 | 19.49 | 0.94% |
| Dec 9, 2025 | 19.31 | 19.31 | 19.31 | 20.16 | 19.31 | -0.25% |
| Dec 8, 2025 | 19.36 | 19.36 | 19.36 | 20.21 | 19.36 | -0.15% |
| Dec 5, 2025 | 19.39 | 19.39 | 19.39 | 20.24 | 19.39 | 0.05% |
| Dec 4, 2025 | 19.38 | 19.38 | 19.38 | 20.23 | 19.38 | - |