Principal LifeTime Hybrid 2060 Fund Institutional Class (PLTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
-0.03 (-0.16%)
At close: Apr 2, 2026
PLTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Apr 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.89% |
| Mar 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 2.90% |
| Mar 30, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| Mar 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.27% |
| Mar 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.97% |
| Mar 25, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.78% |
| Mar 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Mar 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.54% |
| Mar 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.02% |
| Mar 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.43% |
| Mar 17, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
| Mar 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% |
| Mar 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% |
| Mar 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.83% |
| Mar 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Mar 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Mar 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
| Mar 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.21% |
| Mar 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85% |
| Mar 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| Mar 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.69% |
| Mar 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.40% |
| Feb 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Feb 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Feb 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Feb 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.70% |
| Feb 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.94% |
| Feb 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Feb 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Feb 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Feb 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Feb 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Feb 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.53% |
| Feb 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Feb 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Feb 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Feb 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.02% |
| Feb 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.10% |
| Feb 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| Feb 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| Feb 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Jan 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.74% |
| Jan 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Jan 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.80% |
| Jan 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Jan 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Jan 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |