PLTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.40	21.40	21.40	21.40	21.40	-0.37%
Jul 7, 2026	21.48	21.48	21.48	21.48	21.48	-0.92%
Jul 6, 2026	21.68	21.68	21.68	21.68	21.68	1.21%
Jul 2, 2026	21.42	21.42	21.42	21.42	21.42	-
Jul 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.74%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	0.79%
Jun 29, 2026	21.41	21.41	21.41	21.41	21.41	0.90%
Jun 26, 2026	21.22	21.22	21.22	21.22	21.22	-0.09%
Jun 25, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Jun 24, 2026	21.18	21.18	21.18	21.18	21.18	0.19%
Jun 23, 2026	21.14	21.14	21.14	21.14	21.14	-1.90%
Jun 22, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Jun 18, 2026	21.61	21.61	21.61	21.61	21.61	1.31%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	-1.07%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.55%
Jun 15, 2026	21.68	21.68	21.68	21.68	21.68	1.26%
Jun 12, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Jun 11, 2026	21.30	21.30	21.30	21.30	21.30	2.31%
Jun 10, 2026	20.82	20.82	20.82	20.82	20.82	-1.47%
Jun 9, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
Jun 8, 2026	21.10	21.10	21.10	21.10	21.10	0.43%
Jun 5, 2026	21.01	21.01	21.01	21.01	21.01	-2.96%
Jun 4, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Jun 3, 2026	21.58	21.58	21.58	21.58	21.58	-0.83%
Jun 2, 2026	21.76	21.76	21.76	21.76	21.76	0.51%
Jun 1, 2026	21.65	21.65	21.65	21.65	21.65	0.65%
May 29, 2026	21.51	21.51	21.51	21.51	21.51	-
May 28, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
May 27, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
May 26, 2026	21.45	21.45	21.45	21.45	21.45	1.08%
May 22, 2026	21.22	21.22	21.22	21.22	21.22	0.09%
May 21, 2026	21.20	21.20	21.20	21.20	21.20	0.28%
May 20, 2026	21.14	21.14	21.14	21.14	21.14	1.20%
May 19, 2026	20.89	20.89	20.89	20.89	20.89	-0.57%
May 18, 2026	21.01	21.01	21.01	21.01	21.01	0.10%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-1.64%
May 14, 2026	21.34	21.34	21.34	21.34	21.34	0.52%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
May 12, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
May 11, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
May 8, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
May 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%
May 6, 2026	21.19	21.19	21.19	21.19	21.19	1.78%
May 5, 2026	20.82	20.82	20.82	20.82	20.82	0.97%
May 4, 2026	20.62	20.62	20.62	20.62	20.62	-0.34%
May 1, 2026	20.69	20.69	20.69	20.69	20.69	-
Apr 30, 2026	20.69	20.69	20.69	20.69	20.69	1.17%
Apr 29, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Apr 28, 2026	20.49	20.49	20.49	20.49	20.49	-0.68%
Apr 27, 2026	20.63	20.63	20.63	20.63	20.63	0.05%