PLTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.89	20.89	20.89	20.89	20.89	-0.57%
May 18, 2026	21.01	21.01	21.01	21.01	21.01	0.10%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-1.64%
May 14, 2026	21.34	21.34	21.34	21.34	21.34	0.52%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
May 12, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
May 11, 2026	21.20	21.20	21.20	21.20	21.20	0.09%
May 8, 2026	21.18	21.18	21.18	21.18	21.18	0.62%
May 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%
May 6, 2026	21.19	21.19	21.19	21.19	21.19	1.78%
May 5, 2026	20.82	20.82	20.82	20.82	20.82	0.97%
May 4, 2026	20.62	20.62	20.62	20.62	20.62	-0.34%
May 1, 2026	20.69	20.69	20.69	20.69	20.69	-
Apr 30, 2026	20.69	20.69	20.69	20.69	20.69	1.17%
Apr 29, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Apr 28, 2026	20.49	20.49	20.49	20.49	20.49	-0.68%
Apr 27, 2026	20.63	20.63	20.63	20.63	20.63	0.05%
Apr 24, 2026	20.62	20.62	20.62	20.62	20.62	0.68%
Apr 23, 2026	20.48	20.48	20.48	20.48	20.48	-0.58%
Apr 22, 2026	20.60	20.60	20.60	20.60	20.60	0.64%
Apr 21, 2026	20.47	20.47	20.47	20.47	20.47	-0.92%
Apr 20, 2026	20.66	20.66	20.66	20.66	20.66	-0.24%
Apr 17, 2026	20.71	20.71	20.71	20.71	20.71	1.22%
Apr 16, 2026	20.46	20.46	20.46	20.46	20.46	0.15%
Apr 15, 2026	20.43	20.43	20.43	20.43	20.43	0.39%
Apr 14, 2026	20.35	20.35	20.35	20.35	20.35	0.79%
Apr 13, 2026	20.19	20.19	20.19	20.19	20.19	0.90%
Apr 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.15%
Apr 9, 2026	20.04	20.04	20.04	20.04	20.04	0.30%
Apr 8, 2026	19.98	19.98	19.98	19.98	19.98	2.99%
Apr 7, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Apr 6, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Apr 2, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Apr 1, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Mar 31, 2026	19.15	19.15	19.15	19.15	19.15	2.90%
Mar 30, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Mar 27, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Mar 26, 2026	18.91	18.91	18.91	18.91	18.91	-1.97%
Mar 25, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Mar 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Mar 23, 2026	19.17	19.17	19.17	19.17	19.17	1.54%
Mar 20, 2026	18.88	18.88	18.88	18.88	18.88	-2.02%
Mar 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Mar 18, 2026	19.30	19.30	19.30	19.30	19.30	-1.43%
Mar 17, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Mar 16, 2026	19.50	19.50	19.50	19.50	19.50	1.30%
Mar 13, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%
Mar 12, 2026	19.35	19.35	19.35	19.35	19.35	-1.83%
Mar 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Mar 10, 2026	19.73	19.73	19.73	19.73	19.73	0.15%