Principal LifeTime Hybrid 2060 Fund Institutional Class (PLTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
0.00 (0.00%)
At close: Aug 26, 2026
PLTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Aug 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Aug 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Aug 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Aug 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
| Aug 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Aug 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.99% |
| Aug 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Aug 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Aug 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.59% |
| Aug 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Aug 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Aug 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
| Aug 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Aug 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| Aug 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Aug 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.47% |
| Aug 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.93% |
| Jul 31, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Jul 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.80% |
| Jul 29, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.13% |
| Jul 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Jul 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Jul 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jul 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.79% |
| Jul 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| Jul 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.32% |
| Jul 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Jul 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.88% |
| Jul 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Jul 15, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Jul 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Jul 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.02% |
| Jul 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Jul 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.65% |
| Jul 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
| Jul 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.92% |
| Jul 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.21% |
| Jul 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Jul 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Jun 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.79% |
| Jun 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.90% |
| Jun 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Jun 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.28% |
| Jun 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jun 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.90% |
| Jun 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28% |
| Jun 18, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.31% |
| Jun 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.07% |
| Jun 16, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.55% |