PLTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	2.92%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Mar 27, 2026	13.39	13.39	13.39	13.39	13.39	-1.25%
Mar 26, 2026	13.56	13.56	13.56	13.56	13.56	-1.95%
Mar 25, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Mar 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Mar 23, 2026	13.75	13.75	13.75	13.75	13.75	1.55%
Mar 20, 2026	13.54	13.54	13.54	13.54	13.54	-1.96%
Mar 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Mar 18, 2026	13.83	13.83	13.83	13.83	13.83	-1.43%
Mar 17, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Mar 16, 2026	13.98	13.98	13.98	13.98	13.98	1.38%
Mar 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Mar 12, 2026	13.86	13.86	13.86	13.86	13.86	-1.91%
Mar 11, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
Mar 10, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
Mar 9, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
Mar 6, 2026	14.05	14.05	14.05	14.05	14.05	-1.26%
Mar 5, 2026	14.23	14.23	14.23	14.23	14.23	-0.77%
Mar 4, 2026	14.34	14.34	14.34	14.34	14.34	0.63%
Mar 3, 2026	14.25	14.25	14.25	14.25	14.25	-1.66%
Mar 2, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Feb 27, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Feb 26, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Feb 25, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Feb 24, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Feb 23, 2026	14.44	14.44	14.44	14.44	14.44	-1.10%
Feb 20, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
Feb 19, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Feb 18, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Feb 17, 2026	14.43	14.43	14.43	14.43	14.43	-0.07%
Feb 13, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Feb 12, 2026	14.41	14.41	14.41	14.41	14.41	-1.50%
Feb 11, 2026	14.63	14.63	14.63	14.63	14.63	0.14%
Feb 10, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Feb 9, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Feb 6, 2026	14.52	14.52	14.52	14.52	14.52	1.89%
Feb 5, 2026	14.25	14.25	14.25	14.25	14.25	-1.18%
Feb 4, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Feb 3, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Feb 2, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
Jan 30, 2026	14.47	14.47	14.47	14.47	14.47	-0.69%
Jan 29, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Jan 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Jan 27, 2026	14.62	14.62	14.62	14.62	14.62	0.76%
Jan 26, 2026	14.51	14.51	14.51	14.51	14.51	0.42%
Jan 23, 2026	14.45	14.45	14.45	14.45	14.45	0.14%
Jan 22, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Jan 21, 2026	14.37	14.37	14.37	14.37	14.37	1.20%