PLTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-0.78%
Jul 6, 2026	15.41	15.41	15.41	15.41	15.41	1.18%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Jul 1, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Jun 29, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jun 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Jun 25, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
Jun 24, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jun 23, 2026	15.02	15.02	15.02	15.02	15.02	-1.77%
Jun 22, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.34	1.19%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Jun 15, 2026	15.38	15.38	15.38	15.38	15.38	1.12%
Jun 12, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Jun 11, 2026	15.13	15.13	15.13	15.13	15.13	2.16%
Jun 10, 2026	14.81	14.81	14.81	14.81	14.81	-1.53%
Jun 9, 2026	15.04	15.04	15.04	15.04	15.04	0.33%
Jun 8, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Jun 5, 2026	14.94	14.94	14.94	14.94	14.94	-2.80%
Jun 4, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Jun 3, 2026	15.30	15.30	15.30	15.30	15.30	-0.91%
Jun 2, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Jun 1, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
May 29, 2026	15.27	15.27	15.27	15.27	15.27	-
May 28, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
May 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
May 26, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
May 22, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
May 21, 2026	15.07	15.07	15.07	15.07	15.07	0.33%
May 20, 2026	15.02	15.02	15.02	15.02	15.02	1.14%
May 19, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
May 18, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
May 15, 2026	14.92	14.92	14.92	14.92	14.92	-1.65%
May 14, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
May 13, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
May 12, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
May 11, 2026	15.08	15.08	15.08	15.08	15.08	-
May 8, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
May 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	1.75%
May 5, 2026	14.87	14.87	14.87	14.87	14.87	0.88%
May 4, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Apr 30, 2026	14.80	14.80	14.80	14.80	14.80	1.23%
Apr 29, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Apr 28, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%
Apr 27, 2026	14.75	14.75	14.75	14.75	14.75	-