PLTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Aug 25, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Aug 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Aug 21, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Aug 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Aug 19, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.65	-1.01%
Aug 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Aug 14, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 13, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Aug 12, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Aug 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Aug 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Aug 7, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Aug 6, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Aug 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Aug 4, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
Aug 3, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Jul 31, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Jul 30, 2026	15.30	15.30	15.30	15.30	15.30	1.73%
Jul 29, 2026	15.04	15.04	15.04	15.04	15.04	-1.05%
Jul 28, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Jul 27, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Jul 24, 2026	15.13	15.13	15.13	15.13	15.13	-
Jul 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
Jul 22, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Jul 21, 2026	15.29	15.29	15.29	15.29	15.29	1.19%
Jul 20, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Jul 17, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
Jul 16, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Jul 15, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jul 14, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Jul 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.98%
Jul 10, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Jul 9, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Jul 8, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-0.78%
Jul 6, 2026	15.41	15.41	15.41	15.41	15.41	1.18%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Jul 1, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Jun 29, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jun 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Jun 25, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
Jun 24, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jun 23, 2026	15.02	15.02	15.02	15.02	15.02	-1.77%
Jun 22, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.34	1.19%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%