PLTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
May 18, 2026	14.94	14.94	14.94	14.94	14.94	0.13%
May 15, 2026	14.92	14.92	14.92	14.92	14.92	-1.65%
May 14, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
May 13, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
May 12, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
May 11, 2026	15.08	15.08	15.08	15.08	15.08	-
May 8, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
May 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
May 6, 2026	15.13	15.13	15.13	15.13	15.13	1.75%
May 5, 2026	14.87	14.87	14.87	14.87	14.87	0.88%
May 4, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Apr 30, 2026	14.80	14.80	14.80	14.80	14.80	1.23%
Apr 29, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Apr 28, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%
Apr 27, 2026	14.75	14.75	14.75	14.75	14.75	-
Apr 24, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Apr 23, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Apr 22, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
Apr 21, 2026	14.67	14.67	14.67	14.67	14.67	-0.95%
Apr 20, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Apr 17, 2026	14.83	14.83	14.83	14.83	14.83	1.16%
Apr 16, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Apr 15, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Apr 14, 2026	14.60	14.60	14.60	14.60	14.60	0.83%
Apr 13, 2026	14.48	14.48	14.48	14.48	14.48	0.98%
Apr 10, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Apr 9, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Apr 8, 2026	14.34	14.34	14.34	14.34	14.34	3.09%
Apr 7, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Apr 6, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Apr 2, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Apr 1, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	2.92%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Mar 27, 2026	13.39	13.39	13.39	13.39	13.39	-1.25%
Mar 26, 2026	13.56	13.56	13.56	13.56	13.56	-1.95%
Mar 25, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Mar 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Mar 23, 2026	13.75	13.75	13.75	13.75	13.75	1.55%
Mar 20, 2026	13.54	13.54	13.54	13.54	13.54	-1.96%
Mar 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Mar 18, 2026	13.83	13.83	13.83	13.83	13.83	-1.43%
Mar 17, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Mar 16, 2026	13.98	13.98	13.98	13.98	13.98	1.38%
Mar 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Mar 12, 2026	13.86	13.86	13.86	13.86	13.86	-1.91%
Mar 11, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
Mar 10, 2026	14.16	14.16	14.16	14.16	14.16	0.07%