PLTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Mar 31, 2026	18.45	18.45	18.45	18.45	18.45	2.96%
Mar 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-1.26%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-1.99%
Mar 25, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Mar 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Mar 23, 2026	18.47	18.47	18.47	18.47	18.47	1.54%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-1.99%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Mar 18, 2026	18.59	18.59	18.59	18.59	18.59	-1.43%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Mar 16, 2026	18.79	18.79	18.79	18.79	18.79	1.35%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Mar 12, 2026	18.64	18.64	18.64	18.64	18.64	-1.84%
Mar 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Mar 9, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Mar 6, 2026	18.84	18.84	18.84	18.84	18.84	-1.26%
Mar 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.83%
Mar 4, 2026	19.24	19.24	19.24	19.24	19.24	0.73%
Mar 3, 2026	19.10	19.10	19.10	19.10	19.10	-1.75%
Mar 2, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Feb 27, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Feb 26, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Feb 25, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Feb 24, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Feb 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.92%
Feb 20, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
Feb 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Feb 18, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Feb 17, 2026	19.32	19.32	19.32	19.32	19.32	-
Feb 13, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Feb 12, 2026	19.28	19.28	19.28	19.28	19.28	-1.48%
Feb 11, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Feb 9, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Feb 6, 2026	19.45	19.45	19.45	19.45	19.45	1.99%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-1.09%
Feb 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Feb 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Feb 2, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Jan 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.72%
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	-
Jan 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jan 23, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Jan 22, 2026	19.25	19.25	19.25	19.25	19.25	0.47%