PLTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Feb 12, 2026	19.28	19.28	19.28	19.28	19.28	-1.48%
Feb 11, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Feb 9, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Feb 6, 2026	19.45	19.45	19.45	19.45	19.45	1.99%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-1.09%
Feb 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Feb 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Feb 2, 2026	19.44	19.44	19.44	19.44	19.44	0.57%
Jan 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.72%
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	-
Jan 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Jan 23, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Jan 22, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Jan 21, 2026	19.16	19.16	19.16	19.16	19.16	1.27%
Jan 20, 2026	18.92	18.92	18.92	18.92	18.92	-1.77%
Jan 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Jan 15, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Jan 14, 2026	19.21	19.21	19.21	19.21	19.21	-0.16%
Jan 13, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Jan 12, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Jan 9, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jan 8, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Jan 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.57%
Jan 6, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Jan 5, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Jan 2, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
Dec 31, 2025	18.77	18.77	18.77	18.77	18.77	-2.54%
Dec 30, 2025	18.88	18.88	18.88	19.26	18.88	-0.10%
Dec 29, 2025	18.90	18.90	18.90	19.28	18.90	-0.26%
Dec 26, 2025	18.95	18.95	18.95	19.33	18.95	0.16%
Dec 24, 2025	18.92	18.92	18.92	19.30	18.92	0.21%
Dec 23, 2025	18.88	18.88	18.88	19.26	18.88	0.42%
Dec 22, 2025	18.81	18.81	18.81	19.18	18.81	0.58%
Dec 19, 2025	18.70	18.70	18.70	19.07	18.70	0.69%
Dec 18, 2025	18.57	18.57	18.57	18.94	18.57	-1.76%
Dec 17, 2025	18.43	18.43	18.43	19.28	18.43	-0.77%
Dec 16, 2025	18.57	18.57	18.57	19.43	18.57	-0.36%
Dec 15, 2025	18.64	18.64	18.64	19.50	18.64	-0.05%
Dec 12, 2025	18.65	18.65	18.65	19.51	18.65	-0.96%
Dec 11, 2025	18.83	18.83	18.83	19.70	18.83	0.25%
Dec 10, 2025	18.78	18.78	18.78	19.65	18.78	0.98%
Dec 9, 2025	18.60	18.60	18.60	19.46	18.60	-0.26%
Dec 8, 2025	18.65	18.65	18.65	19.51	18.65	-0.20%
Dec 5, 2025	18.69	18.69	18.69	19.55	18.69	0.10%
Dec 4, 2025	18.67	18.67	18.67	19.53	18.67	-
Dec 3, 2025	18.67	18.67	18.67	19.53	18.67	0.36%