Principal LifeTime Hybrid 2055 Fund Institutional Class (PLTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.98
+0.14 (0.74%)
Mar 9, 2026, 9:30 AM EST
PLTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.74% |
| Mar 6, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.26% |
| Mar 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.83% |
| Mar 4, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Mar 3, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.75% |
| Mar 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| Feb 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Feb 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| Feb 25, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Feb 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% |
| Feb 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.92% |
| Feb 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.77% |
| Feb 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Feb 18, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
| Feb 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Feb 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Feb 12, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.48% |
| Feb 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Feb 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Feb 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.67% |
| Feb 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.99% |
| Feb 5, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.09% |
| Feb 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.52% |
| Feb 3, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% |
| Feb 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Jan 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.72% |
| Jan 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Jan 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Jan 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
| Jan 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Jan 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| Jan 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jan 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.27% |
| Jan 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.77% |
| Jan 16, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
| Jan 15, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Jan 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Jan 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.36% |
| Jan 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
| Jan 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Jan 8, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Jan 7, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
| Jan 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Jan 5, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.79% |
| Jan 2, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.85% |
| Dec 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -2.54% |
| Dec 30, 2025 | 18.88 | 18.88 | 18.88 | 19.26 | 18.88 | -0.10% |
| Dec 29, 2025 | 18.90 | 18.90 | 18.90 | 19.28 | 18.90 | -0.26% |
| Dec 26, 2025 | 18.95 | 18.95 | 18.95 | 19.33 | 18.95 | 0.16% |
| Dec 24, 2025 | 18.92 | 18.92 | 18.92 | 19.30 | 18.92 | 0.21% |