PLTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.12	20.12	20.12	20.12	20.12	-0.59%
May 18, 2026	20.24	20.24	20.24	20.24	20.24	0.10%
May 15, 2026	20.22	20.22	20.22	20.22	20.22	-1.65%
May 14, 2026	20.56	20.56	20.56	20.56	20.56	0.49%
May 13, 2026	20.46	20.46	20.46	20.46	20.46	0.64%
May 12, 2026	20.33	20.33	20.33	20.33	20.33	-0.49%
May 11, 2026	20.43	20.43	20.43	20.43	20.43	0.10%
May 8, 2026	20.41	20.41	20.41	20.41	20.41	0.64%
May 7, 2026	20.28	20.28	20.28	20.28	20.28	-0.64%
May 6, 2026	20.41	20.41	20.41	20.41	20.41	1.74%
May 5, 2026	20.06	20.06	20.06	20.06	20.06	1.01%
May 4, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%
May 1, 2026	19.93	19.93	19.93	19.93	19.93	-
Apr 30, 2026	19.93	19.93	19.93	19.93	19.93	1.17%
Apr 29, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Apr 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.65%
Apr 27, 2026	19.87	19.87	19.87	19.87	19.87	-
Apr 24, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
Apr 23, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
Apr 22, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Apr 21, 2026	19.72	19.72	19.72	19.72	19.72	-0.95%
Apr 20, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Apr 17, 2026	19.95	19.95	19.95	19.95	19.95	1.22%
Apr 16, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Apr 15, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
Apr 14, 2026	19.61	19.61	19.61	19.61	19.61	0.82%
Apr 13, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Apr 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Apr 8, 2026	19.25	19.25	19.25	19.25	19.25	3.00%
Apr 7, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Apr 6, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Apr 2, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Apr 1, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Mar 31, 2026	18.45	18.45	18.45	18.45	18.45	2.96%
Mar 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.39%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-1.26%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-1.99%
Mar 25, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Mar 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Mar 23, 2026	18.47	18.47	18.47	18.47	18.47	1.54%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-1.99%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Mar 18, 2026	18.59	18.59	18.59	18.59	18.59	-1.43%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Mar 16, 2026	18.79	18.79	18.79	18.79	18.79	1.35%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Mar 12, 2026	18.64	18.64	18.64	18.64	18.64	-1.84%
Mar 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	0.16%