Principal LifeTime Hybrid 2055 Fund Institutional Class (PLTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
0.00 (0.00%)
At close: Aug 26, 2026
PLTNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Aug 25, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Aug 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| Aug 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Aug 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Aug 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Aug 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.98% |
| Aug 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Aug 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Aug 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Aug 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Aug 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Aug 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Aug 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.66% |
| Aug 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Aug 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Aug 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.48% |
| Aug 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% |
| Jul 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Jul 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.77% |
| Jul 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.17% |
| Jul 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Jul 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jul 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Jul 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.77% |
| Jul 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29% |
| Jul 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.32% |
| Jul 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Jul 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.82% |
| Jul 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Jul 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jul 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.63% |
| Jul 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.06% |
| Jul 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| Jul 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.63% |
| Jul 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Jul 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.91% |
| Jul 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.21% |
| Jul 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jul 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
| Jun 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Jun 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.93% |
| Jun 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Jun 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Jun 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Jun 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.88% |
| Jun 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Jun 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.31% |
| Jun 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.06% |
| Jun 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |