Principal LifeTime Hybrid 2055 Fund Institutional Class (PLTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
-0.08 (-0.39%)
At close: Jul 8, 2026
PLTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Jul 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.91% |
| Jul 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.21% |
| Jul 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jul 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
| Jun 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Jun 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.93% |
| Jun 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Jun 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Jun 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Jun 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.88% |
| Jun 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Jun 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.31% |
| Jun 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.06% |
| Jun 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Jun 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Jun 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Jun 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.29% |
| Jun 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.47% |
| Jun 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Jun 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Jun 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.97% |
| Jun 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Jun 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.81% |
| Jun 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.48% |
| Jun 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| May 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| May 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| May 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| May 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| May 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| May 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| May 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.19% |
| May 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| May 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| May 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.65% |
| May 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| May 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| May 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| May 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| May 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.64% |
| May 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| May 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.74% |
| May 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.01% |
| May 4, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| May 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Apr 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.17% |
| Apr 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Apr 28, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.65% |
| Apr 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |