Skip to main content
Principal LifeTime 2060 Fund Class R-5 (PLTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.08 (0.44%)
Nov 22, 2024, 4:00 PM EST

PLTOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202418.4618.4618.4618.4618.460.44%
Nov 21, 202418.3818.3818.3818.3818.380.66%
Nov 20, 202418.2618.2618.2618.2618.26-
Nov 19, 202418.2618.2618.2618.2618.260.16%
Nov 18, 202418.2318.2318.2318.2318.230.44%
Nov 15, 202418.1518.1518.1518.1518.15-1.09%
Nov 14, 202418.3518.3518.3518.3518.35-0.49%
Nov 13, 202418.4418.4418.4418.4418.44-0.16%
Nov 12, 202418.4718.4718.4718.4718.47-0.65%
Nov 11, 202418.5918.5918.5918.5918.590.27%
Nov 8, 202418.5418.5418.5418.5418.54-0.05%
Nov 7, 202418.5518.5518.5518.5518.550.60%
Nov 6, 202418.4418.4418.4418.4418.441.60%
Nov 5, 202418.1518.1518.1518.1518.151.17%
Nov 4, 202417.9417.9417.9417.9417.941.82%
Nov 1, 202417.6217.6217.6217.6217.62-1.40%
Oct 31, 202417.8717.8717.8717.8717.87-1.33%
Oct 30, 202418.1118.1118.1118.1118.11-0.17%
Oct 29, 202418.1418.1418.1418.1418.14-0.11%
Oct 28, 202418.1618.1618.1618.1618.160.44%
Oct 25, 202418.0818.0818.0818.0818.08-0.22%
Oct 24, 202418.1218.1218.1218.1218.120.06%
Oct 23, 202418.1118.1118.1118.1118.11-0.66%
Oct 22, 202418.2318.2318.2318.2318.23-0.33%
Oct 21, 202418.2918.2918.2918.2918.29-0.71%
Oct 18, 202418.4218.4218.4218.4218.420.49%
Oct 17, 202418.3318.3318.3318.3318.33-
Oct 16, 202418.3318.3318.3318.3318.330.49%
Oct 15, 202418.2418.2418.2418.2418.24-0.87%
Oct 14, 202418.4018.4018.4018.4018.400.49%
Oct 11, 202418.3118.3118.3118.3118.310.88%
Oct 10, 202418.1518.1518.1518.1518.15-0.27%
Oct 9, 202418.2018.2018.2018.2018.200.50%
Oct 8, 202418.1118.1118.1118.1118.110.22%
Oct 7, 202418.0718.0718.0718.0718.07-0.82%
Oct 4, 202418.2218.2218.2218.2218.220.77%
Oct 3, 202418.0818.0818.0818.0818.08-0.50%
Oct 2, 202418.1718.1718.1718.1718.170.06%
Oct 1, 202418.1618.1618.1618.1618.16-0.55%
Sep 30, 202418.2618.2618.2618.2618.260.05%
Sep 27, 202418.2518.2518.2518.2518.25-0.22%
Sep 26, 202418.2918.2918.2918.2918.290.99%
Sep 25, 202418.1118.1118.1118.1118.11-0.49%
Sep 24, 202418.2018.2018.2018.2018.200.39%
Sep 23, 202418.1318.1318.1318.1318.130.28%
Sep 20, 202418.0818.0818.0818.0818.08-0.44%
Sep 19, 202418.1618.1618.1618.1618.161.68%
Sep 18, 202417.8617.8617.8617.8617.86-0.28%
Sep 17, 202417.9117.9117.9117.9117.91-
Sep 16, 202417.9117.9117.9117.9117.910.39%
Sep 13, 202417.8417.8417.8417.8417.840.56%
Sep 12, 202417.7417.7417.7417.7417.740.74%
Sep 11, 202417.6117.6117.6117.6117.610.69%
Sep 10, 202417.4917.4917.4917.4917.490.06%
Sep 9, 202417.4817.4817.4817.4817.480.98%
Sep 6, 202417.3117.3117.3117.3117.31-1.48%
Sep 5, 202417.5717.5717.5717.5717.57-0.23%
Sep 4, 202417.6117.6117.6117.6117.61-0.11%
Sep 3, 202417.6317.6317.6317.6317.63-1.89%
Aug 30, 202417.9717.9717.9717.9717.970.79%
Aug 29, 202417.8317.8317.8317.8317.830.28%
Aug 28, 202417.7817.7817.7817.7817.78-0.56%
Aug 27, 202417.8817.8817.8817.8817.880.22%
Aug 26, 202417.8417.8417.8417.8417.84-0.28%
Aug 23, 202417.8917.8917.8917.8917.891.25%
Aug 22, 202417.6717.6717.6717.6717.67-0.62%
Aug 21, 202417.7817.7817.7817.7817.780.57%
Aug 20, 202417.6817.6817.6817.6817.68-0.34%
Aug 19, 202417.7417.7417.7417.7417.740.85%
Aug 16, 202417.5917.5917.5917.5917.590.29%
Aug 15, 202417.5417.5417.5417.5417.541.33%
Aug 14, 202417.3117.3117.3117.3117.310.35%
Aug 13, 202417.2517.2517.2517.2517.251.35%
Aug 12, 202417.0217.0217.0217.0217.02-0.06%
Aug 9, 202417.0317.0317.0317.0317.030.29%
Aug 8, 202416.9816.9816.9816.9816.981.98%
Aug 7, 202416.6516.6516.6516.6516.65-0.42%
Aug 6, 202416.7216.7216.7216.7216.720.91%
Aug 5, 202416.5716.5716.5716.5716.57-2.47%
Aug 2, 202416.9916.9916.9916.9916.99-1.91%
Aug 1, 202417.3217.3217.3217.3217.32-1.42%
Jul 31, 202417.5717.5717.5717.5717.571.21%
Jul 30, 202417.3617.3617.3617.3617.36-
Jul 29, 202417.3617.3617.3617.3617.36-0.06%
Jul 26, 202417.3717.3717.3717.3717.371.16%
Jul 25, 202417.1717.1717.1717.1717.17-0.29%
Jul 24, 202417.2217.2217.2217.2217.22-1.71%
Jul 23, 202417.5217.5217.5217.5217.52-0.23%
Jul 22, 202417.5617.5617.5617.5617.560.98%
Jul 19, 202417.3917.3917.3917.3917.39-0.57%
Jul 18, 202417.4917.4917.4917.4917.49-0.85%
Jul 17, 202417.6417.6417.6417.6417.64-1.01%
Jul 16, 202417.8217.8217.8217.8217.820.91%
Jul 15, 202417.6617.6617.6617.6617.66-
Jul 12, 202417.6617.6617.6617.6617.660.68%
Jul 11, 202417.5417.5417.5417.5417.540.29%
Jul 10, 202417.4917.4917.4917.4917.490.92%
Jul 9, 202417.3317.3317.3317.3317.33-0.23%
Jul 8, 202417.3717.3717.3717.3717.37-0.12%
Jul 5, 202417.3917.3917.3917.3917.390.46%