Principal LifeTime 2060 Fund Class R-5 (PLTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
PLTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.22% |
| Aug 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.37% |
| Aug 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Aug 7, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
| Aug 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| Aug 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% |
| Aug 4, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.40% |
| Aug 1, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.17% |
| Jul 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.63% |
| Jul 30, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| Jul 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Jul 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
| Jul 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Jul 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Jul 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.01% |
| Jul 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.48% |
| Jul 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Jul 18, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Jul 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.70% |
| Jul 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
| Jul 15, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Jul 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Jul 11, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.53% |
| Jul 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Jul 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Jul 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Jul 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.85% |
| Jul 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Jul 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Jul 1, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Jun 30, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Jun 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Jun 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.82% |
| Jun 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Jun 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.32% |
| Jun 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| Jun 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Jun 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Jun 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.82% |
| Jun 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.77% |
| Jun 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.26% |
| Jun 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Jun 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Jun 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Jun 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Jun 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.72% |
| Jun 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Jun 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Jun 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Jun 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |