Skip to main content
logo
Principal LifeTime 2060 Fund Class R-5 (PLTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
-0.16 (-0.85%)
Jul 7, 2025, 4:00 PM EDT

PLTOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202518.7118.7118.7118.7118.71-
Jul 14, 202518.7118.7118.7118.7118.710.11%
Jul 11, 202518.6918.6918.6918.6918.69-0.53%
Jul 10, 202518.7918.7918.7918.7918.790.16%
Jul 9, 202518.7618.7618.7618.7618.760.43%
Jul 8, 202518.6818.6818.6818.6818.680.11%
Jul 7, 202518.6618.6618.6618.6618.66-0.85%
Jul 3, 202518.8218.8218.8218.8218.820.64%
Jul 2, 202518.7018.7018.7018.7018.700.27%
Jul 1, 202518.6518.6518.6518.6518.650.16%
Jun 30, 202518.6218.6218.6218.6218.620.27%
Jun 27, 202518.5718.5718.5718.5718.570.60%
Jun 26, 202518.4618.4618.4618.4618.460.82%
Jun 25, 202518.3118.3118.3118.3118.31-0.38%
Jun 24, 202518.3818.3818.3818.3818.381.32%
Jun 23, 202518.1418.1418.1418.1418.140.83%
Jun 20, 202517.9917.9917.9917.9917.99-0.33%
Jun 18, 202518.0518.0518.0518.0518.05-0.06%
Jun 17, 202518.0618.0618.0618.0618.06-0.82%
Jun 16, 202518.2118.2118.2118.2118.210.77%
Jun 13, 202518.0718.0718.0718.0718.07-1.26%
Jun 12, 202518.3018.3018.3018.3018.300.38%
Jun 11, 202518.2318.2318.2318.2318.23-0.05%
Jun 10, 202518.2418.2418.2418.2418.240.33%
Jun 9, 202518.1818.1818.1818.1818.180.06%
Jun 6, 202518.1718.1718.1718.1718.170.72%
Jun 5, 202518.0418.0418.0418.0418.040.06%
Jun 4, 202518.0318.0318.0318.0318.030.06%
Jun 3, 202518.0218.0218.0218.0218.020.39%
Jun 2, 202517.9517.9517.9517.9517.950.39%
May 30, 202517.8817.8817.8817.8817.88-
May 29, 202517.8817.8817.8817.8817.880.39%
May 28, 202517.8117.8117.8117.8117.81-0.67%
May 27, 202517.9317.9317.9317.9317.931.64%
May 23, 202517.6417.6417.6417.6417.64-0.28%
May 22, 202517.6917.6917.6917.6917.69-
May 21, 202517.6917.6917.6917.6917.69-1.56%
May 20, 202517.9717.9717.9717.9717.97-0.22%
May 19, 202518.0118.0118.0118.0118.010.22%
May 16, 202517.9717.9717.9717.9717.970.56%
May 15, 202517.8717.8717.8717.8717.870.51%
May 14, 202517.7817.7817.7817.7817.78-0.17%
May 13, 202517.8117.8117.8117.8117.810.34%
May 12, 202517.7517.7517.7517.7517.752.31%
May 9, 202517.3517.3517.3517.3517.350.12%
May 8, 202517.3317.3317.3317.3317.330.46%
May 7, 202517.2517.2517.2517.2517.250.23%
May 6, 202517.2117.2117.2117.2117.21-0.58%
May 5, 202517.3117.3117.3117.3117.31-0.29%
May 2, 202517.3617.3617.3617.3617.361.64%