PLTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.83%
Mar 31, 2026	18.14	18.14	18.14	18.14	18.14	2.89%
Mar 30, 2026	17.63	17.63	17.63	17.63	17.63	-0.23%
Mar 27, 2026	17.67	17.67	17.67	17.67	17.67	-1.34%
Mar 26, 2026	17.91	17.91	17.91	17.91	17.91	-1.92%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	0.77%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Mar 23, 2026	18.15	18.15	18.15	18.15	18.15	1.57%
Mar 20, 2026	17.87	17.87	17.87	17.87	17.87	-2.03%
Mar 19, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Mar 18, 2026	18.26	18.26	18.26	18.26	18.26	-1.46%
Mar 17, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	1.32%
Mar 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Mar 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.82%
Mar 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Mar 9, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Mar 6, 2026	18.55	18.55	18.55	18.55	18.55	-1.22%
Mar 5, 2026	18.78	18.78	18.78	18.78	18.78	-0.84%
Mar 4, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Mar 3, 2026	18.81	18.81	18.81	18.81	18.81	-1.72%
Mar 2, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Feb 27, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Feb 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Feb 25, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Feb 24, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Feb 23, 2026	19.07	19.07	19.07	19.07	19.07	-1.04%
Feb 20, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Feb 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Feb 18, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Feb 17, 2026	19.06	19.06	19.06	19.06	19.06	-
Feb 13, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Feb 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.45%
Feb 11, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Feb 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Feb 9, 2026	19.31	19.31	19.31	19.31	19.31	0.73%
Feb 6, 2026	19.17	19.17	19.17	19.17	19.17	1.91%
Feb 5, 2026	18.81	18.81	18.81	18.81	18.81	-1.21%
Feb 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Feb 3, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Feb 2, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Jan 30, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Jan 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Jan 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Jan 27, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Jan 26, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Jan 23, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Jan 22, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Jan 21, 2026	18.97	18.97	18.97	18.97	18.97	1.17%