PLTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Feb 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.45%
Feb 11, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Feb 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Feb 9, 2026	19.31	19.31	19.31	19.31	19.31	0.73%
Feb 6, 2026	19.17	19.17	19.17	19.17	19.17	1.91%
Feb 5, 2026	18.81	18.81	18.81	18.81	18.81	-1.21%
Feb 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Feb 3, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Feb 2, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Jan 30, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Jan 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Jan 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Jan 27, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Jan 26, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Jan 23, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Jan 22, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Jan 21, 2026	18.97	18.97	18.97	18.97	18.97	1.17%
Jan 20, 2026	18.75	18.75	18.75	18.75	18.75	-1.73%
Jan 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Jan 15, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Jan 14, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Jan 13, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Jan 12, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Jan 9, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Jan 8, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Jan 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
Jan 6, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Jan 5, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jan 2, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Dec 31, 2025	18.61	18.61	18.61	18.61	18.61	-2.41%
Dec 30, 2025	18.71	18.71	18.71	19.07	18.71	-0.10%
Dec 29, 2025	18.73	18.73	18.73	19.09	18.73	-0.21%
Dec 26, 2025	18.77	18.77	18.77	19.13	18.77	0.16%
Dec 24, 2025	18.74	18.74	18.74	19.10	18.74	0.21%
Dec 23, 2025	18.70	18.70	18.70	19.06	18.70	0.37%
Dec 22, 2025	18.64	18.64	18.64	18.99	18.64	0.64%
Dec 19, 2025	18.52	18.52	18.52	18.87	18.52	0.69%
Dec 18, 2025	18.39	18.39	18.39	18.74	18.39	-5.26%
Dec 17, 2025	18.26	18.26	18.26	19.78	18.26	-0.75%
Dec 16, 2025	18.40	18.40	18.40	19.93	18.40	-0.40%
Dec 15, 2025	18.48	18.48	18.48	20.01	18.48	-0.10%
Dec 12, 2025	18.49	18.49	18.49	20.03	18.49	-0.99%
Dec 11, 2025	18.68	18.68	18.68	20.23	18.68	0.35%
Dec 10, 2025	18.61	18.61	18.61	20.16	18.61	0.90%
Dec 9, 2025	18.45	18.45	18.45	19.98	18.45	-0.30%
Dec 8, 2025	18.50	18.50	18.50	20.04	18.50	-0.25%
Dec 5, 2025	18.55	18.55	18.55	20.09	18.55	0.05%
Dec 4, 2025	18.54	18.54	18.54	20.08	18.54	-
Dec 3, 2025	18.54	18.54	18.54	20.08	18.54	0.40%