PLTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.61%
May 18, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
May 15, 2026	19.71	19.71	19.71	19.71	19.71	-1.60%
May 14, 2026	20.03	20.03	20.03	20.03	20.03	0.50%
May 13, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
May 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
May 11, 2026	19.92	19.92	19.92	19.92	19.92	-
May 8, 2026	19.92	19.92	19.92	19.92	19.92	0.45%
May 7, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
May 6, 2026	19.97	19.97	19.97	19.97	19.97	1.68%
May 5, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
May 4, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
May 1, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Apr 30, 2026	19.54	19.54	19.54	19.54	19.54	1.19%
Apr 29, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Apr 28, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Apr 27, 2026	19.48	19.48	19.48	19.48	19.48	-
Apr 24, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Apr 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Apr 22, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Apr 21, 2026	19.37	19.37	19.37	19.37	19.37	-0.92%
Apr 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Apr 17, 2026	19.59	19.59	19.59	19.59	19.59	1.19%
Apr 16, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Apr 15, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Apr 14, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Apr 13, 2026	19.12	19.12	19.12	19.12	19.12	0.95%
Apr 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Apr 9, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Apr 8, 2026	18.93	18.93	18.93	18.93	18.93	3.05%
Apr 7, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Apr 6, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Apr 2, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.83%
Mar 31, 2026	18.14	18.14	18.14	18.14	18.14	2.89%
Mar 30, 2026	17.63	17.63	17.63	17.63	17.63	-0.23%
Mar 27, 2026	17.67	17.67	17.67	17.67	17.67	-1.34%
Mar 26, 2026	17.91	17.91	17.91	17.91	17.91	-1.92%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	0.77%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Mar 23, 2026	18.15	18.15	18.15	18.15	18.15	1.57%
Mar 20, 2026	17.87	17.87	17.87	17.87	17.87	-2.03%
Mar 19, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Mar 18, 2026	18.26	18.26	18.26	18.26	18.26	-1.46%
Mar 17, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	1.32%
Mar 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Mar 12, 2026	18.31	18.31	18.31	18.31	18.31	-1.82%
Mar 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	0.05%