PLTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.09	20.09	20.09	20.09	20.09	-0.50%
Jul 7, 2026	20.19	20.19	20.19	20.19	20.19	-0.79%
Jul 6, 2026	20.35	20.35	20.35	20.35	20.35	1.14%
Jul 2, 2026	20.12	20.12	20.12	20.12	20.12	0.20%
Jul 1, 2026	20.08	20.08	20.08	20.08	20.08	-0.64%
Jun 30, 2026	20.21	20.21	20.21	20.21	20.21	0.75%
Jun 29, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
Jun 26, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Jun 25, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Jun 24, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Jun 23, 2026	19.83	19.83	19.83	19.83	19.83	-1.78%
Jun 22, 2026	20.19	20.19	20.19	20.19	20.19	-0.35%
Jun 18, 2026	20.26	20.26	20.26	20.26	20.26	1.25%
Jun 17, 2026	20.01	20.01	20.01	20.01	20.01	-1.04%
Jun 16, 2026	20.22	20.22	20.22	20.22	20.22	-0.44%
Jun 15, 2026	20.31	20.31	20.31	20.31	20.31	1.15%
Jun 12, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
Jun 11, 2026	19.98	19.98	19.98	19.98	19.98	2.15%
Jun 10, 2026	19.56	19.56	19.56	19.56	19.56	-1.51%
Jun 9, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
Jun 8, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Jun 5, 2026	19.73	19.73	19.73	19.73	19.73	-2.81%
Jun 4, 2026	20.30	20.30	20.30	20.30	20.30	0.45%
Jun 3, 2026	20.21	20.21	20.21	20.21	20.21	-0.83%
Jun 2, 2026	20.38	20.38	20.38	20.38	20.38	0.39%
Jun 1, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
May 29, 2026	20.16	20.16	20.16	20.16	20.16	-0.05%
May 28, 2026	20.17	20.17	20.17	20.17	20.17	0.40%
May 27, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
May 26, 2026	20.10	20.10	20.10	20.10	20.10	0.95%
May 22, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
May 21, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
May 20, 2026	19.84	19.84	19.84	19.84	19.84	1.17%
May 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.61%
May 18, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
May 15, 2026	19.71	19.71	19.71	19.71	19.71	-1.60%
May 14, 2026	20.03	20.03	20.03	20.03	20.03	0.50%
May 13, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
May 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
May 11, 2026	19.92	19.92	19.92	19.92	19.92	-
May 8, 2026	19.92	19.92	19.92	19.92	19.92	0.45%
May 7, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
May 6, 2026	19.97	19.97	19.97	19.97	19.97	1.68%
May 5, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
May 4, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
May 1, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Apr 30, 2026	19.54	19.54	19.54	19.54	19.54	1.19%
Apr 29, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Apr 28, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Apr 27, 2026	19.48	19.48	19.48	19.48	19.48	-