Principal LifeTime Hybrid 2040 Fund Institutional Class (PLTQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.73
+0.04 (0.27%)
May 8, 2025, 4:00 PM EDT
PLTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| May 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| May 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.10% |
| May 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| May 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| May 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| May 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| May 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| May 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.23% |
| May 1, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Apr 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Apr 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Apr 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Apr 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Apr 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.48% |
| Apr 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
| Apr 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.82% |
| Apr 21, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.43% |
| Apr 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Apr 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.20% |
| Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Apr 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.45% |
| Apr 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.34% |
| Apr 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 6.50% |
| Apr 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.27% |
| Apr 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.61% |
| Apr 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -3.23% |
| Apr 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -3.33% |
| Apr 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Apr 1, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Mar 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Mar 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.29% |
| Mar 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Mar 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.81% |
| Mar 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Mar 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
| Mar 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Mar 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Mar 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Mar 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| Mar 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Mar 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.66% |
| Mar 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
| Mar 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Mar 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| Mar 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.01% |
| Mar 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Mar 6, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.20% |
| Mar 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.28% |