Principal LifeTime Hybrid 2040 Instl (PLTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.14 (0.83%)
Oct 16, 2025, 4:00 PM EDT

PLTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202516.9516.9516.9516.9516.950.83%
Oct 17, 202516.8116.8116.8116.8116.810.24%
Oct 16, 202516.7716.7716.7716.7716.77-0.30%
Oct 15, 202516.8216.8216.8216.8216.820.30%
Oct 14, 202516.7716.7716.7716.7716.770.12%
Oct 13, 202516.7516.7516.7516.7516.751.27%
Oct 10, 202516.5416.5416.5416.5416.54-2.01%
Oct 9, 202516.8816.8816.8816.8816.88-0.41%
Oct 8, 202516.9516.9516.9516.9516.950.47%
Oct 7, 202516.8716.8716.8716.8716.87-0.53%
Oct 6, 202516.9616.9616.9616.9616.960.18%
Oct 3, 202516.9316.9316.9316.9316.930.12%
Oct 2, 202516.9116.9116.9116.9116.910.12%
Oct 1, 202516.8916.8916.8916.8916.890.54%
Sep 30, 202516.8016.8016.8016.8016.800.36%
Sep 29, 202516.7416.7416.7416.7416.740.30%
Sep 26, 202516.6916.6916.6916.6916.690.48%
Sep 25, 202516.6116.6116.6116.6116.61-0.48%
Sep 24, 202516.6916.6916.6916.6916.69-0.30%
Sep 23, 202516.7416.7416.7416.7416.74-0.30%
Sep 22, 202516.7916.7916.7916.7916.790.30%
Sep 19, 202516.7416.7416.7416.7416.74-
Sep 18, 202516.7416.7416.7416.7416.740.36%
Sep 17, 202516.6816.6816.6816.6816.68-0.18%
Sep 16, 202516.7116.7116.7116.7116.71-0.06%
Sep 15, 202516.7216.7216.7216.7216.720.36%
Sep 12, 202516.6616.6616.6616.6616.66-0.18%
Sep 11, 202516.6916.6916.6916.6916.690.97%
Sep 10, 202516.5316.5316.5316.5316.530.18%
Sep 9, 202516.5016.5016.5016.5016.500.12%
Sep 8, 202516.4816.4816.4816.4816.480.43%
Sep 5, 202516.4116.4116.4116.4116.410.06%
Sep 4, 202516.4016.4016.4016.4016.400.68%
Sep 3, 202516.2916.2916.2916.2916.290.37%
Sep 2, 202516.2316.2316.2316.2316.23-0.55%
Aug 29, 202516.3216.3216.3216.3216.32-0.49%
Aug 28, 202516.4016.4016.4016.4016.400.31%
Aug 27, 202516.3516.3516.3516.3516.350.06%
Aug 26, 202516.3416.3416.3416.3416.340.25%
Aug 25, 202516.3016.3016.3016.3016.30-0.49%
Aug 22, 202516.3816.3816.3816.3816.381.42%
Aug 21, 202516.1516.1516.1516.1516.15-0.31%
Aug 20, 202516.2016.2016.2016.2016.20-0.12%
Aug 19, 202516.2216.2216.2216.2216.22-0.25%
Aug 18, 202516.2616.2616.2616.2616.26-0.06%
Aug 15, 202516.2716.2716.2716.2716.27-0.12%
Aug 14, 202516.2916.2916.2916.2916.29-0.24%
Aug 13, 202516.3316.3316.3316.3316.330.68%
Aug 12, 202516.2216.2216.2216.2216.221.00%
Aug 11, 202516.0616.0616.0616.0616.06-0.25%