Principal LifeTime Hybrid 2040 Instl (PLTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.14 (0.83%)
Oct 16, 2025, 4:00 PM EDT
PLTQX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
Oct 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
Oct 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
Oct 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
Oct 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
Oct 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.27% |
Oct 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.01% |
Oct 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
Oct 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
Oct 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
Oct 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
Oct 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
Oct 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
Oct 1, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
Sep 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
Sep 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
Sep 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
Sep 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
Sep 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
Sep 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
Sep 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
Sep 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
Sep 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
Sep 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
Sep 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
Sep 15, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
Sep 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
Sep 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
Sep 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
Sep 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
Sep 8, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
Sep 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
Sep 4, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
Sep 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
Sep 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
Aug 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
Aug 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
Aug 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
Aug 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
Aug 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
Aug 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.42% |
Aug 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
Aug 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
Aug 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
Aug 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
Aug 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
Aug 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
Aug 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
Aug 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00% |
Aug 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |