Principal LifeTime Hybrid 2040 Fund Institutional Class (PLTQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.80
+0.02 (0.13%)
Jul 8, 2025, 4:00 PM EDT
PLTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jul 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Jul 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Jul 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Jul 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Jul 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Jun 30, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Jun 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Jun 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Jun 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Jun 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.10% |
| Jun 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| Jun 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Jun 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Jun 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
| Jun 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Jun 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
| Jun 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jun 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Jun 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Jun 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Jun 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jun 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jun 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Jun 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jun 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| May 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| May 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| May 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| May 27, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.47% |
| May 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| May 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| May 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.31% |
| May 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| May 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| May 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| May 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| May 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| May 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.10% |
| May 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| May 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| May 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| May 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| May 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| May 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.23% |
| May 1, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Apr 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Apr 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Apr 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |