Principal LifeTime Hybrid 2040 Fund Institutional Class (PLTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.01 (-0.06%)
At close: Apr 2, 2026
PLTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Mar 31, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.39% |
| Mar 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Mar 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Mar 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.71% |
| Mar 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Mar 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Mar 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.31% |
| Mar 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.77% |
| Mar 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Mar 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.21% |
| Mar 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Mar 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.10% |
| Mar 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Mar 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.56% |
| Mar 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Mar 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Mar 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Mar 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.01% |
| Mar 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.71% |
| Mar 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Mar 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.41% |
| Mar 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Feb 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| Feb 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Feb 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Feb 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Feb 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Feb 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Feb 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Feb 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Feb 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Feb 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Feb 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.11% |
| Feb 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Feb 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Feb 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Feb 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.61% |
| Feb 5, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% |
| Feb 4, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Feb 3, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| Feb 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Jan 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Jan 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Jan 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Jan 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Jan 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Jan 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Jan 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Jan 21, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.08% |