Principal LifeTime Hybrid 2040 Fund Institutional Class (PLTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.01 (0.06%)
At close: May 18, 2026
PLTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| May 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.41% |
| May 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| May 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| May 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| May 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| May 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| May 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.57% |
| May 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.49% |
| May 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| May 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| May 1, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Apr 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Apr 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Apr 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Apr 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Apr 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
| Apr 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Apr 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Apr 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.81% |
| Apr 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| Apr 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11% |
| Apr 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Apr 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Apr 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Apr 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Apr 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Apr 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Apr 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.49% |
| Apr 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Apr 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Apr 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Apr 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Mar 31, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.39% |
| Mar 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Mar 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Mar 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.71% |
| Mar 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Mar 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Mar 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.31% |
| Mar 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.77% |
| Mar 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Mar 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.21% |
| Mar 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Mar 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.10% |
| Mar 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Mar 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.56% |
| Mar 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Mar 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Mar 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |