Skip to main content
logo
Principal LifeTime Hybrid 2040 Fund Institutional Class (PLTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.07 (-0.39%)
At close: Jul 8, 2026

PLTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7917.7917.7917.7917.79-0.39%
Jul 7, 202617.8617.8617.8617.8617.86-0.78%
Jul 6, 202618.0018.0018.0018.0018.000.95%
Jul 2, 202617.8317.8317.8317.8317.830.06%
Jul 1, 202617.8217.8217.8217.8217.82-0.61%
Jun 30, 202617.9317.9317.9317.9317.930.50%
Jun 29, 202617.8417.8417.8417.8417.840.73%
Jun 26, 202617.7117.7117.7117.7117.71-0.06%
Jun 25, 202617.7217.7217.7217.7217.720.23%
Jun 24, 202617.6817.6817.6817.6817.680.23%
Jun 23, 202617.6417.6417.6417.6417.64-1.45%
Jun 22, 202617.9017.9017.9017.9017.90-0.22%
Jun 18, 202617.9417.9417.9417.9417.941.07%
Jun 17, 202617.7517.7517.7517.7517.75-0.95%
Jun 16, 202617.9217.9217.9217.9217.92-0.39%
Jun 15, 202617.9917.9917.9917.9917.990.95%
Jun 12, 202617.8217.8217.8217.8217.820.45%
Jun 11, 202617.7417.7417.7417.7417.741.90%
Jun 10, 202617.4117.4117.4117.4117.41-1.19%
Jun 9, 202617.6217.6217.6217.6217.620.17%
Jun 8, 202617.5917.5917.5917.5917.590.34%
Jun 5, 202617.5317.5317.5317.5317.53-2.39%
Jun 4, 202617.9617.9617.9617.9617.960.28%
Jun 3, 202617.9117.9117.9117.9117.91-0.72%
Jun 2, 202618.0418.0418.0418.0418.040.39%
Jun 1, 202617.9717.9717.9717.9717.970.50%
May 29, 202617.8817.8817.8817.8817.88-
May 28, 202617.8817.8817.8817.8817.880.34%
May 27, 202617.8217.8217.8217.8217.82-0.06%
May 26, 202617.8317.8317.8317.8317.830.91%
May 22, 202617.6717.6717.6717.6717.670.17%
May 21, 202617.6417.6417.6417.6417.640.23%
May 20, 202617.6017.6017.6017.6017.601.03%
May 19, 202617.4217.4217.4217.4217.42-0.51%
May 18, 202617.5117.5117.5117.5117.510.06%
May 15, 202617.5017.5017.5017.5017.50-1.41%
May 14, 202617.7517.7517.7517.7517.750.40%
May 13, 202617.6817.6817.6817.6817.680.45%
May 12, 202617.6017.6017.6017.6017.60-0.40%
May 11, 202617.6717.6717.6717.6717.670.06%
May 8, 202617.6617.6617.6617.6617.660.51%
May 7, 202617.5717.5717.5717.5717.57-0.57%
May 6, 202617.6717.6717.6717.6717.671.49%
May 5, 202617.4117.4117.4117.4117.410.81%
May 4, 202617.2717.2717.2717.2717.27-0.35%
May 1, 202617.3317.3317.3317.3317.33-
Apr 30, 202617.3317.3317.3317.3317.330.99%
Apr 29, 202617.1617.1617.1617.1617.16-0.23%
Apr 28, 202617.2017.2017.2017.2017.20-0.52%
Apr 27, 202617.2917.2917.2917.2917.29-