Skip to main content
logo
Principal LifeTime Hybrid 2040 Fund Institutional Class (PLTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.01 (-0.05%)
At close: Aug 26, 2026

PLTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.2318.2318.2318.2318.23-0.05%
Aug 25, 202618.2418.2418.2418.2418.240.50%
Aug 24, 202618.1518.1518.1518.1518.15-0.33%
Aug 21, 202618.2118.2118.2118.2118.210.44%
Aug 20, 202618.1318.1318.1318.1318.13-0.33%
Aug 19, 202618.1918.1918.1918.1918.190.33%
Aug 18, 202618.1318.1318.1318.1318.13-0.77%
Aug 17, 202618.2718.2718.2718.2718.27-0.22%
Aug 14, 202618.3118.3118.3118.3118.31-0.11%
Aug 13, 202618.3318.3318.3318.3318.330.49%
Aug 12, 202618.2418.2418.2418.2418.240.39%
Aug 11, 202618.1718.1718.1718.1718.17-0.16%
Aug 10, 202618.2018.2018.2018.2018.20-0.22%
Aug 7, 202618.2418.2418.2418.2418.240.61%
Aug 6, 202618.1318.1318.1318.1318.13-0.33%
Aug 5, 202618.1918.1918.1918.1918.19-0.16%
Aug 4, 202618.2218.2218.2218.2218.221.22%
Aug 3, 202618.0018.0018.0018.0018.000.78%
Jul 31, 202617.8617.8617.8617.8617.860.22%
Jul 30, 202617.8217.8217.8217.8217.821.42%
Jul 29, 202617.5717.5717.5717.5717.57-1.01%
Jul 28, 202617.7517.7517.7517.7517.750.06%
Jul 27, 202617.7417.7417.7417.7417.740.23%
Jul 24, 202617.7017.7017.7017.7017.70-
Jul 23, 202617.7017.7017.7017.7017.70-0.67%
Jul 22, 202617.8217.8217.8217.8217.82-0.28%
Jul 21, 202617.8717.8717.8717.8717.871.02%
Jul 20, 202617.6917.6917.6917.6917.69-0.23%
Jul 17, 202617.7317.7317.7317.7317.73-0.67%
Jul 16, 202617.8517.8517.8517.8517.85-0.39%
Jul 15, 202617.9217.9217.9217.9217.920.34%
Jul 14, 202617.8617.8617.8617.8617.860.51%
Jul 13, 202617.7717.7717.7717.7717.77-0.89%
Jul 10, 202617.9317.9317.9317.9317.930.22%
Jul 9, 202617.8917.8917.8917.8917.890.56%
Jul 8, 202617.7917.7917.7917.7917.79-0.39%
Jul 7, 202617.8617.8617.8617.8617.86-0.78%
Jul 6, 202618.0018.0018.0018.0018.000.95%
Jul 2, 202617.8317.8317.8317.8317.830.06%
Jul 1, 202617.8217.8217.8217.8217.82-0.61%
Jun 30, 202617.9317.9317.9317.9317.930.50%
Jun 29, 202617.8417.8417.8417.8417.840.73%
Jun 26, 202617.7117.7117.7117.7117.71-0.06%
Jun 25, 202617.7217.7217.7217.7217.720.23%
Jun 24, 202617.6817.6817.6817.6817.680.23%
Jun 23, 202617.6417.6417.6417.6417.64-1.45%
Jun 22, 202617.9017.9017.9017.9017.90-0.22%
Jun 18, 202617.9417.9417.9417.9417.941.07%
Jun 17, 202617.7517.7517.7517.7517.75-0.95%
Jun 16, 202617.9217.9217.9217.9217.92-0.39%