PLTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Apr 1, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Mar 31, 2026	10.92	10.92	10.92	10.92	10.92	1.20%
Mar 30, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Mar 27, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Mar 26, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Mar 20, 2026	10.83	10.83	10.83	10.83	10.83	-1.10%
Mar 19, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Mar 18, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Mar 17, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Mar 12, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
Mar 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Mar 10, 2026	11.09	11.09	11.09	11.09	11.09	-
Mar 9, 2026	11.09	11.09	11.09	11.09	11.09	0.36%
Mar 6, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
Mar 5, 2026	11.11	11.11	11.11	11.11	11.11	-0.45%
Mar 4, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Mar 3, 2026	11.13	11.13	11.13	11.13	11.13	-0.71%
Mar 2, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Feb 27, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Feb 26, 2026	11.25	11.25	11.25	11.25	11.25	-
Feb 25, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Feb 24, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Feb 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Feb 20, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Feb 19, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Feb 18, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Feb 17, 2026	11.18	11.18	11.18	11.18	11.18	-
Feb 13, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Feb 12, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Feb 11, 2026	11.20	11.20	11.20	11.20	11.20	-
Feb 10, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Feb 9, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Feb 6, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
Feb 5, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Feb 4, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Feb 3, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Feb 2, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Jan 30, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Jan 29, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Jan 28, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jan 27, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Jan 26, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Jan 23, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Jan 22, 2026	11.09	11.09	11.09	11.09	11.09	0.18%