PLTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
May 18, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
May 15, 2026	11.29	11.29	11.29	11.29	11.29	-0.96%
May 14, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
May 13, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
May 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
May 11, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
May 8, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
May 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
May 6, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
May 5, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
May 4, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Apr 30, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Apr 29, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Apr 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Apr 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Apr 24, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Apr 23, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Apr 22, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Apr 21, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
Apr 20, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Apr 17, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Apr 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Apr 15, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Apr 14, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Apr 13, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Apr 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Apr 9, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Apr 8, 2026	11.13	11.13	11.13	11.13	11.13	1.27%
Apr 7, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Apr 6, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Apr 2, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Apr 1, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Mar 31, 2026	10.92	10.92	10.92	10.92	10.92	1.20%
Mar 30, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Mar 27, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Mar 26, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Mar 24, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Mar 20, 2026	10.83	10.83	10.83	10.83	10.83	-1.10%
Mar 19, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Mar 18, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Mar 17, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Mar 12, 2026	10.97	10.97	10.97	10.97	10.97	-0.81%
Mar 11, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Mar 10, 2026	11.09	11.09	11.09	11.09	11.09	-