PLTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
Feb 11, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Feb 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	1.94%
Feb 5, 2026	19.03	19.03	19.03	19.03	19.03	-1.19%
Feb 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Feb 3, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Feb 2, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	-
Jan 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Jan 27, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Jan 26, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jan 23, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Jan 22, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Jan 21, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
Jan 20, 2026	18.97	18.97	18.97	18.97	18.97	-1.71%
Jan 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Jan 15, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Jan 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Jan 13, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Jan 12, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jan 9, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Jan 8, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jan 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Jan 6, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Jan 5, 2026	19.14	19.14	19.14	19.14	19.14	0.84%
Jan 2, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Dec 31, 2025	18.82	18.82	18.82	18.82	18.82	-2.64%
Dec 30, 2025	18.93	18.93	18.93	19.33	18.93	-0.10%
Dec 29, 2025	18.95	18.95	18.95	19.35	18.95	-0.21%
Dec 26, 2025	18.99	18.99	18.99	19.39	18.99	0.15%
Dec 24, 2025	18.96	18.96	18.96	19.36	18.96	0.21%
Dec 23, 2025	18.92	18.92	18.92	19.32	18.92	0.42%
Dec 22, 2025	18.84	18.84	18.84	19.24	18.84	0.58%
Dec 19, 2025	18.74	18.74	18.74	19.13	18.74	0.68%
Dec 18, 2025	18.61	18.61	18.61	19.00	18.61	-5.14%
Dec 17, 2025	18.47	18.47	18.47	20.03	18.47	-0.74%
Dec 16, 2025	18.61	18.61	18.61	20.18	18.61	-0.44%
Dec 15, 2025	18.69	18.69	18.69	20.27	18.69	-0.05%
Dec 12, 2025	18.70	18.70	18.70	20.28	18.70	-0.98%
Dec 11, 2025	18.89	18.89	18.89	20.48	18.89	0.29%
Dec 10, 2025	18.83	18.83	18.83	20.42	18.83	0.89%
Dec 9, 2025	18.67	18.67	18.67	20.24	18.67	-0.25%
Dec 8, 2025	18.71	18.71	18.71	20.29	18.71	-0.25%
Dec 5, 2025	18.76	18.76	18.76	20.34	18.76	-
Dec 4, 2025	18.76	18.76	18.76	20.34	18.76	-
Dec 3, 2025	18.76	18.76	18.76	20.34	18.76	0.44%