PLTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Mar 31, 2026	18.36	18.36	18.36	18.36	18.36	2.91%
Mar 30, 2026	17.84	17.84	17.84	17.84	17.84	-0.28%
Mar 27, 2026	17.89	17.89	17.89	17.89	17.89	-1.32%
Mar 26, 2026	18.13	18.13	18.13	18.13	18.13	-1.89%
Mar 25, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Mar 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.37	1.55%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-2.00%
Mar 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Mar 18, 2026	18.48	18.48	18.48	18.48	18.48	-1.44%
Mar 17, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Mar 16, 2026	18.68	18.68	18.68	18.68	18.68	1.36%
Mar 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.85%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Mar 10, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Mar 9, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Mar 6, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
Mar 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.83%
Mar 4, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Mar 3, 2026	19.03	19.03	19.03	19.03	19.03	-1.76%
Mar 2, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Feb 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Feb 25, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Feb 24, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Feb 23, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Feb 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Feb 18, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Feb 17, 2026	19.29	19.29	19.29	19.29	19.29	-
Feb 13, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
Feb 11, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Feb 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	1.94%
Feb 5, 2026	19.03	19.03	19.03	19.03	19.03	-1.19%
Feb 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Feb 3, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Feb 2, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	-
Jan 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Jan 27, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Jan 26, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jan 23, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Jan 22, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Jan 21, 2026	19.19	19.19	19.19	19.19	19.19	1.16%