PLTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	18.93	18.93	18.93	18.93	18.93	0.11%
Jul 11, 2025	18.91	18.91	18.91	18.91	18.91	-0.53%
Jul 10, 2025	19.01	19.01	19.01	19.01	19.01	0.16%
Jul 9, 2025	18.98	18.98	18.98	18.98	18.98	0.48%
Jul 8, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Jul 7, 2025	18.87	18.87	18.87	18.87	18.87	-0.89%
Jul 3, 2025	19.04	19.04	19.04	19.04	19.04	0.69%
Jul 2, 2025	18.91	18.91	18.91	18.91	18.91	0.27%
Jul 1, 2025	18.86	18.86	18.86	18.86	18.86	0.16%
Jun 30, 2025	18.83	18.83	18.83	18.83	18.83	0.27%
Jun 27, 2025	18.78	18.78	18.78	18.78	18.78	0.54%
Jun 26, 2025	18.68	18.68	18.68	18.68	18.68	0.86%
Jun 25, 2025	18.52	18.52	18.52	18.52	18.52	-0.38%
Jun 24, 2025	18.59	18.59	18.59	18.59	18.59	1.31%
Jun 23, 2025	18.35	18.35	18.35	18.35	18.35	0.82%
Jun 20, 2025	18.20	18.20	18.20	18.20	18.20	-0.33%
Jun 18, 2025	18.26	18.26	18.26	18.26	18.26	-
Jun 17, 2025	18.26	18.26	18.26	18.26	18.26	-0.87%
Jun 16, 2025	18.42	18.42	18.42	18.42	18.42	0.77%
Jun 13, 2025	18.28	18.28	18.28	18.28	18.28	-1.19%
Jun 12, 2025	18.50	18.50	18.50	18.50	18.50	0.33%
Jun 11, 2025	18.44	18.44	18.44	18.44	18.44	-0.05%
Jun 10, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
Jun 9, 2025	18.39	18.39	18.39	18.39	18.39	0.11%
Jun 6, 2025	18.37	18.37	18.37	18.37	18.37	0.71%
Jun 5, 2025	18.24	18.24	18.24	18.24	18.24	0.05%
Jun 4, 2025	18.23	18.23	18.23	18.23	18.23	0.05%
Jun 3, 2025	18.22	18.22	18.22	18.22	18.22	0.33%
Jun 2, 2025	18.16	18.16	18.16	18.16	18.16	0.44%
May 30, 2025	18.08	18.08	18.08	18.08	18.08	-0.06%
May 29, 2025	18.09	18.09	18.09	18.09	18.09	0.44%
May 28, 2025	18.01	18.01	18.01	18.01	18.01	-0.66%
May 27, 2025	18.13	18.13	18.13	18.13	18.13	1.68%
May 23, 2025	17.83	17.83	17.83	17.83	17.83	-0.34%
May 22, 2025	17.89	17.89	17.89	17.89	17.89	-
May 21, 2025	17.89	17.89	17.89	17.89	17.89	-1.54%
May 20, 2025	18.17	18.17	18.17	18.17	18.17	-0.22%
May 19, 2025	18.21	18.21	18.21	18.21	18.21	0.22%
May 16, 2025	18.17	18.17	18.17	18.17	18.17	0.55%
May 15, 2025	18.07	18.07	18.07	18.07	18.07	0.56%
May 14, 2025	17.97	17.97	17.97	17.97	17.97	-0.22%
May 13, 2025	18.01	18.01	18.01	18.01	18.01	0.33%
May 12, 2025	17.95	17.95	17.95	17.95	17.95	2.34%
May 9, 2025	17.54	17.54	17.54	17.54	17.54	0.11%
May 8, 2025	17.52	17.52	17.52	17.52	17.52	0.46%
May 7, 2025	17.44	17.44	17.44	17.44	17.44	0.23%
May 6, 2025	17.40	17.40	17.40	17.40	17.40	-0.57%
May 5, 2025	17.50	17.50	17.50	17.50	17.50	-0.28%
May 2, 2025	17.55	17.55	17.55	17.55	17.55	1.62%
May 1, 2025	17.27	17.27	17.27	17.27	17.27	0.47%