Skip to main content
Principal LifeTime 2060 Fund Institutional Class (PLTZX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
18.59
+0.13 (0.70%)
Nov 21, 2024, 4:00 PM EST

PLTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202418.6718.6718.6718.6718.670.43%
Nov 21, 202418.5918.5918.5918.5918.590.70%
Nov 20, 202418.4618.4618.4618.4618.46-
Nov 19, 202418.4618.4618.4618.4618.460.16%
Nov 18, 202418.4318.4318.4318.4318.430.44%
Nov 15, 202418.3518.3518.3518.3518.35-1.08%
Nov 14, 202418.5518.5518.5518.5518.55-0.54%
Nov 13, 202418.6518.6518.6518.6518.65-0.11%
Nov 12, 202418.6718.6718.6718.6718.67-0.69%
Nov 11, 202418.8018.8018.8018.8018.800.27%
Nov 8, 202418.7518.7518.7518.7518.75-0.05%
Nov 7, 202418.7618.7618.7618.7618.760.59%
Nov 6, 202418.6518.6518.6518.6518.651.63%
Nov 5, 202418.3518.3518.3518.3518.351.16%
Nov 4, 202418.1418.1418.1418.1418.141.85%
Nov 1, 202417.8117.8117.8117.8117.81-1.44%
Oct 31, 202418.0718.0718.0718.0718.07-1.31%
Oct 30, 202418.3118.3118.3118.3118.31-0.22%
Oct 29, 202418.3518.3518.3518.3518.35-0.05%
Oct 28, 202418.3618.3618.3618.3618.360.44%
Oct 25, 202418.2818.2818.2818.2818.28-0.22%
Oct 24, 202418.3218.3218.3218.3218.320.05%
Oct 23, 202418.3118.3118.3118.3118.31-0.70%
Oct 22, 202418.4418.4418.4418.4418.44-0.32%
Oct 21, 202418.5018.5018.5018.5018.50-0.70%
Oct 18, 202418.6318.6318.6318.6318.630.54%
Oct 17, 202418.5318.5318.5318.5318.53-
Oct 16, 202418.5318.5318.5318.5318.530.49%
Oct 15, 202418.4418.4418.4418.4418.44-0.91%
Oct 14, 202418.6118.6118.6118.6118.610.54%
Oct 11, 202418.5118.5118.5118.5118.510.87%
Oct 10, 202418.3518.3518.3518.3518.35-0.27%
Oct 9, 202418.4018.4018.4018.4018.400.49%
Oct 8, 202418.3118.3118.3118.3118.310.22%
Oct 7, 202418.2718.2718.2718.2718.27-0.81%
Oct 4, 202418.4218.4218.4218.4218.420.77%
Oct 3, 202418.2818.2818.2818.2818.28-0.49%
Oct 2, 202418.3718.3718.3718.3718.370.05%
Oct 1, 202418.3618.3618.3618.3618.36-0.54%
Sep 30, 202418.4618.4618.4618.4618.460.05%
Sep 27, 202418.4518.4518.4518.4518.45-0.22%
Sep 26, 202418.4918.4918.4918.4918.490.98%
Sep 25, 202418.3118.3118.3118.3118.31-0.49%
Sep 24, 202418.4018.4018.4018.4018.400.38%
Sep 23, 202418.3318.3318.3318.3318.330.27%
Sep 20, 202418.2818.2818.2818.2818.28-0.38%
Sep 19, 202418.3518.3518.3518.3518.351.61%
Sep 18, 202418.0618.0618.0618.0618.06-0.28%
Sep 17, 202418.1118.1118.1118.1118.11-
Sep 16, 202418.1118.1118.1118.1118.110.44%
Sep 13, 202418.0318.0318.0318.0318.030.56%
Sep 12, 202417.9317.9317.9317.9317.930.73%
Sep 11, 202417.8017.8017.8017.8017.800.68%
Sep 10, 202417.6817.6817.6817.6817.680.06%
Sep 9, 202417.6717.6717.6717.6717.671.03%
Sep 6, 202417.4917.4917.4917.4917.49-1.52%
Sep 5, 202417.7617.7617.7617.7617.76-0.22%
Sep 4, 202417.8017.8017.8017.8017.80-0.11%
Sep 3, 202417.8217.8217.8217.8217.82-1.87%
Aug 30, 202418.1618.1618.1618.1618.160.78%
Aug 29, 202418.0218.0218.0218.0218.020.22%
Aug 28, 202417.9817.9817.9817.9817.98-0.50%
Aug 27, 202418.0718.0718.0718.0718.070.22%
Aug 26, 202418.0318.0318.0318.0318.03-0.28%
Aug 23, 202418.0818.0818.0818.0818.081.23%
Aug 22, 202417.8617.8617.8617.8617.86-0.61%
Aug 21, 202417.9717.9717.9717.9717.970.56%
Aug 20, 202417.8717.8717.8717.8717.87-0.33%
Aug 19, 202417.9317.9317.9317.9317.930.84%
Aug 16, 202417.7817.7817.7817.7817.780.28%
Aug 15, 202417.7317.7317.7317.7317.731.37%
Aug 14, 202417.4917.4917.4917.4917.490.29%
Aug 13, 202417.4417.4417.4417.4417.441.40%
Aug 12, 202417.2017.2017.2017.2017.20-0.06%
Aug 9, 202417.2117.2117.2117.2117.210.29%
Aug 8, 202417.1617.1617.1617.1617.161.96%
Aug 7, 202416.8316.8316.8316.8316.83-0.36%
Aug 6, 202416.8916.8916.8916.8916.890.90%
Aug 5, 202416.7416.7416.7416.7416.74-2.50%
Aug 2, 202417.1717.1717.1717.1717.17-1.89%
Aug 1, 202417.5017.5017.5017.5017.50-1.46%
Jul 31, 202417.7617.7617.7617.7617.761.25%
Jul 30, 202417.5417.5417.5417.5417.54-
Jul 29, 202417.5417.5417.5417.5417.54-0.06%
Jul 26, 202417.5517.5517.5517.5517.551.15%
Jul 25, 202417.3517.3517.3517.3517.35-0.29%
Jul 24, 202417.4017.4017.4017.4017.40-1.69%
Jul 23, 202417.7017.7017.7017.7017.70-0.23%
Jul 22, 202417.7417.7417.7417.7417.740.97%
Jul 19, 202417.5717.5717.5717.5717.57-0.57%
Jul 18, 202417.6717.6717.6717.6717.67-0.84%
Jul 17, 202417.8217.8217.8217.8217.82-1.05%
Jul 16, 202418.0118.0118.0118.0118.010.90%
Jul 15, 202417.8517.8517.8517.8517.850.06%
Jul 12, 202417.8417.8417.8417.8417.840.62%
Jul 11, 202417.7317.7317.7317.7317.730.34%
Jul 10, 202417.6717.6717.6717.6717.670.91%
Jul 9, 202417.5117.5117.5117.5117.51-0.23%
Jul 8, 202417.5517.5517.5517.5517.55-0.11%
Jul 5, 202417.5717.5717.5717.5717.570.46%