PLTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
May 18, 2026	19.98	19.98	19.98	19.98	19.98	0.15%
May 15, 2026	19.95	19.95	19.95	19.95	19.95	-1.63%
May 14, 2026	20.28	20.28	20.28	20.28	20.28	0.50%
May 13, 2026	20.18	20.18	20.18	20.18	20.18	0.55%
May 12, 2026	20.07	20.07	20.07	20.07	20.07	-0.45%
May 11, 2026	20.16	20.16	20.16	20.16	20.16	-0.05%
May 8, 2026	20.17	20.17	20.17	20.17	20.17	0.45%
May 7, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
May 6, 2026	20.22	20.22	20.22	20.22	20.22	1.71%
May 5, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
May 4, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
May 1, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Apr 30, 2026	19.79	19.79	19.79	19.79	19.79	1.23%
Apr 29, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Apr 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%
Apr 27, 2026	19.72	19.72	19.72	19.72	19.72	-
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Apr 23, 2026	19.61	19.61	19.61	19.61	19.61	-0.56%
Apr 22, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Apr 21, 2026	19.61	19.61	19.61	19.61	19.61	-0.91%
Apr 20, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Apr 17, 2026	19.83	19.83	19.83	19.83	19.83	1.17%
Apr 16, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Apr 15, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Apr 14, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Apr 13, 2026	19.35	19.35	19.35	19.35	19.35	0.94%
Apr 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Apr 9, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Apr 8, 2026	19.16	19.16	19.16	19.16	19.16	3.07%
Apr 7, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Apr 6, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Apr 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Apr 1, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Mar 31, 2026	18.36	18.36	18.36	18.36	18.36	2.91%
Mar 30, 2026	17.84	17.84	17.84	17.84	17.84	-0.28%
Mar 27, 2026	17.89	17.89	17.89	17.89	17.89	-1.32%
Mar 26, 2026	18.13	18.13	18.13	18.13	18.13	-1.89%
Mar 25, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Mar 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.37	1.55%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-2.00%
Mar 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Mar 18, 2026	18.48	18.48	18.48	18.48	18.48	-1.44%
Mar 17, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Mar 16, 2026	18.68	18.68	18.68	18.68	18.68	1.36%
Mar 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.85%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Mar 10, 2026	18.92	18.92	18.92	18.92	18.92	0.05%