Principal LifeTime 2060 Fund Institutional Class (PLTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
-0.10 (-0.49%)
At close: Jul 8, 2026
PLTZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Jul 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Jul 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.18% |
| Jul 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Jul 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.64% |
| Jun 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.74% |
| Jun 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.84% |
| Jun 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Jun 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Jun 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jun 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.76% |
| Jun 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Jun 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Jun 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.03% |
| Jun 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Jun 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.18% |
| Jun 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.49% |
| Jun 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.17% |
| Jun 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.54% |
| Jun 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Jun 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Jun 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.77% |
| Jun 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Jun 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87% |
| Jun 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Jun 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| May 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| May 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| May 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| May 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| May 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| May 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| May 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
| May 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| May 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| May 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.63% |
| May 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| May 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| May 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| May 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| May 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| May 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| May 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.71% |
| May 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |
| May 4, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| May 1, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Apr 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.23% |
| Apr 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| Apr 28, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.66% |
| Apr 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |