Principal LargeCap Value Fund III Institutional Class (PLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
-0.26 (-1.43%)
At close: Mar 3, 2026
PLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.43% |
| Mar 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% |
| Feb 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.27% |
| Feb 26, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Feb 25, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Feb 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Feb 23, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.20% |
| Feb 20, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| Feb 19, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| Feb 18, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Feb 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Feb 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Feb 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.52% |
| Feb 11, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Feb 10, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.27% |
| Feb 9, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Feb 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.72% |
| Feb 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.94% |
| Feb 4, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.11% |
| Feb 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Feb 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.90% |
| Jan 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Jan 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Jan 28, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Jan 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Jan 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Jan 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.51% |
| Jan 22, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.37% |
| Jan 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.57% |
| Jan 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Jan 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Jan 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Jan 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Jan 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
| Jan 9, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
| Jan 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% |
| Jan 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.18% |
| Jan 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.79% |
| Jan 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.97% |
| Jan 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Dec 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Dec 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Dec 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Dec 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Dec 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Dec 23, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Dec 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Dec 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Dec 18, 2025 | 17.21 | 17.21 | 17.21 | 17.56 | 17.21 | -15.98% |