Principal LargeCap Value Fund III Institutional Class (PLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.52
+0.20 (1.04%)
Jun 24, 2025, 2:42 PM EDT
PLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.77% |
| Jun 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.67% |
| Jun 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.04% |
| Jun 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Jun 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Jun 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Jun 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Jun 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
| Jun 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.14% |
| Jun 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| Jun 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Jun 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Jun 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% |
| Jun 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% |
| Jun 5, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Jun 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Jun 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Jun 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| May 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| May 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| May 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.79% |
| May 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.77% |
| May 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
| May 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| May 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.94% |
| May 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| May 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| May 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| May 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
| May 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| May 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
| May 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.31% |
| May 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| May 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
| May 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| May 6, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.75% |
| May 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| May 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.69% |
| May 1, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Apr 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Apr 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Apr 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Apr 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44% |
| Apr 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.39% |
| Apr 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Apr 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2.35% |
| Apr 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.91% |
| Apr 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Apr 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.11% |
| Apr 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |