Principal LargeCap Value Fund III Institutional Class (PLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.02 (-0.11%)
At close: Jan 27, 2026
PLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Jan 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Jan 28, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Jan 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Jan 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Jan 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.51% |
| Jan 22, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.37% |
| Jan 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.57% |
| Jan 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Jan 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Jan 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Jan 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Jan 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
| Jan 9, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
| Jan 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% |
| Jan 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.18% |
| Jan 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.79% |
| Jan 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.97% |
| Jan 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Dec 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Dec 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Dec 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Dec 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Dec 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Dec 23, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Dec 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Dec 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.42% |
| Dec 18, 2025 | 17.21 | 17.21 | 17.21 | 17.56 | 17.21 | -15.98% |
| Dec 17, 2025 | 17.19 | 17.19 | 17.19 | 20.90 | 17.19 | -0.43% |
| Dec 16, 2025 | 17.27 | 17.27 | 17.27 | 20.99 | 17.27 | -0.99% |
| Dec 15, 2025 | 17.44 | 17.44 | 17.44 | 21.20 | 17.44 | 0.14% |
| Dec 12, 2025 | 17.42 | 17.42 | 17.42 | 21.17 | 17.41 | -0.52% |
| Dec 11, 2025 | 17.51 | 17.51 | 17.51 | 21.28 | 17.51 | 0.71% |
| Dec 10, 2025 | 17.38 | 17.38 | 17.38 | 21.13 | 17.38 | 1.54% |
| Dec 9, 2025 | 17.12 | 17.12 | 17.12 | 20.81 | 17.12 | -0.34% |
| Dec 8, 2025 | 17.18 | 17.18 | 17.18 | 20.88 | 17.18 | -0.67% |
| Dec 5, 2025 | 17.29 | 17.29 | 17.29 | 21.02 | 17.29 | 0.10% |
| Dec 4, 2025 | 17.28 | 17.28 | 17.28 | 21.00 | 17.27 | -0.10% |
| Dec 3, 2025 | 17.29 | 17.29 | 17.29 | 21.02 | 17.29 | 1.01% |
| Dec 2, 2025 | 17.12 | 17.12 | 17.12 | 20.81 | 17.12 | - |
| Dec 1, 2025 | 17.12 | 17.12 | 17.12 | 20.81 | 17.12 | -0.48% |
| Nov 28, 2025 | 17.20 | 17.20 | 17.20 | 20.91 | 17.20 | 0.58% |
| Nov 26, 2025 | 17.10 | 17.10 | 17.10 | 20.79 | 17.10 | 0.58% |
| Nov 25, 2025 | 17.00 | 17.00 | 17.00 | 20.67 | 17.00 | 1.32% |
| Nov 24, 2025 | 16.78 | 16.78 | 16.78 | 20.40 | 16.78 | 0.49% |
| Nov 21, 2025 | 16.70 | 16.70 | 16.70 | 20.30 | 16.70 | 1.86% |
| Nov 20, 2025 | 16.40 | 16.40 | 16.40 | 19.93 | 16.39 | -1.04% |
| Nov 19, 2025 | 16.57 | 16.57 | 16.57 | 20.14 | 16.57 | -0.35% |
| Nov 18, 2025 | 16.63 | 16.63 | 16.63 | 20.21 | 16.62 | - |