Principal LargeCap Value Fund III Institutional Class (PLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.68
+0.26 (1.34%)
Feb 28, 2025, 4:00 PM EST
PLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Mar 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.06% |
| Mar 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.61% |
| Mar 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Mar 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.93% |
| Mar 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.84% |
| Mar 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.75% |
| Mar 3, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.02% |
| Feb 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.34% |
| Feb 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Feb 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.26% |
| Feb 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Feb 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.36% |
| Feb 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |
| Feb 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Feb 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Feb 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Feb 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
| Feb 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Feb 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Feb 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Feb 7, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.81% |
| Feb 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Feb 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
| Feb 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Feb 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% |
| Jan 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.80% |
| Jan 30, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
| Jan 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
| Jan 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| Jan 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Jan 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jan 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Jan 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% |
| Jan 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.07% |
| Jan 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.57% |
| Jan 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Jan 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.04% |
| Jan 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
| Jan 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.90% |
| Jan 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.41% |
| Jan 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Jan 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Jan 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Jan 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
| Jan 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Dec 31, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Dec 30, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.94% |
| Dec 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.62% |