Skip to main content
logo
Principal LargeCap Value Fund III Institutional Class (PLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.37 (2.18%)
At close: Mar 31, 2026

PLVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202617.3217.3217.3217.3217.322.18%
Mar 30, 202616.9516.9516.9516.9516.95-0.35%
Mar 27, 202617.0117.0117.0117.0117.01-1.05%
Mar 26, 202617.1917.1917.1917.1917.19-0.87%
Mar 25, 202617.3417.3417.3417.3417.340.52%
Mar 24, 202617.2517.2517.2517.2517.250.64%
Mar 23, 202617.1417.1417.1417.1417.141.24%
Mar 20, 202616.9316.9316.9316.9316.93-1.23%
Mar 19, 202617.1417.1417.1417.1417.14-0.06%
Mar 18, 202617.1517.1517.1517.1517.15-1.38%
Mar 17, 202617.3917.3917.3917.3917.390.58%
Mar 16, 202617.2917.2917.2917.2917.290.82%
Mar 13, 202617.1517.1517.1517.1517.15-0.12%
Mar 12, 202617.1717.1717.1717.1717.17-1.49%
Mar 11, 202617.4317.4317.4317.4317.43-0.23%
Mar 10, 202617.4717.4717.4717.4717.47-0.46%
Mar 9, 202617.5517.5517.5517.5517.550.40%
Mar 6, 202617.4817.4817.4817.4817.48-1.58%
Mar 5, 202617.7617.7617.7617.7617.76-1.17%
Mar 4, 202617.9717.9717.9717.9717.970.28%
Mar 3, 202617.9217.9217.9217.9217.92-1.43%
Mar 2, 202618.1818.1818.1818.1818.18-0.49%
Feb 27, 202618.2718.2718.2718.2718.27-0.27%
Feb 26, 202618.3218.3218.3218.3218.320.38%
Feb 25, 202618.2518.2518.2518.2518.250.22%
Feb 24, 202618.2118.2118.2118.2118.210.55%
Feb 23, 202618.1118.1118.1118.1118.11-1.20%
Feb 20, 202618.3318.3318.3318.3318.330.49%
Feb 19, 202618.2418.2418.2418.2418.24-0.27%
Feb 18, 202618.2918.2918.2918.2918.290.49%
Feb 17, 202618.2018.2018.2018.2018.20-0.11%
Feb 13, 202618.2218.2218.2218.2218.220.61%
Feb 12, 202618.1118.1118.1118.1118.11-1.52%
Feb 11, 202618.3918.3918.3918.3918.390.27%
Feb 10, 202618.3418.3418.3418.3418.340.27%
Feb 9, 202618.2918.2918.2918.2918.29-0.05%
Feb 6, 202618.3018.3018.3018.3018.301.72%
Feb 5, 202617.9917.9917.9917.9917.99-0.94%
Feb 4, 202618.1618.1618.1618.1618.161.11%
Feb 3, 202617.9617.9617.9617.9617.960.17%
Feb 2, 202617.9317.9317.9317.9317.930.90%
Jan 30, 202617.7717.7717.7717.7717.77-0.39%
Jan 29, 202617.8417.8417.8417.8417.840.68%
Jan 28, 202617.7217.7217.7217.7217.72-0.11%
Jan 27, 202617.7417.7417.7417.7417.74-0.11%
Jan 26, 202617.7617.7617.7617.7617.760.40%
Jan 23, 202617.6917.6917.6917.6917.69-0.51%
Jan 22, 202617.7817.7817.7817.7817.780.06%
Jan 21, 202617.7717.7717.7717.7717.771.37%
Jan 20, 202617.5317.5317.5317.5317.53-1.57%