Principal Large Cap Value III Inst (PLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
+0.21 (1.03%)
Oct 14, 2025, 9:30 AM EDT
PLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Oct 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Oct 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.20% |
| Oct 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.15% |
| Oct 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.63% |
| Oct 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Oct 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Oct 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Oct 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Oct 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Oct 1, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Sep 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Sep 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Sep 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Sep 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Sep 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Sep 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Sep 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Sep 19, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Sep 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Sep 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Sep 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Sep 15, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Sep 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Sep 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.33% |
| Sep 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Sep 9, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Sep 8, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% |
| Sep 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Sep 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
| Sep 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Sep 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Aug 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Aug 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Aug 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Aug 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Aug 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Aug 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.89% |
| Aug 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Aug 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Aug 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Aug 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Aug 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Aug 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Aug 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| Aug 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.42% |
| Aug 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Aug 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Aug 7, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Aug 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |