Principal LargeCap Value Fund III Institutional Class (PLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.03
+0.43 (2.31%)
At close: May 12, 2025
PLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| May 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
| May 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.31% |
| May 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| May 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
| May 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| May 6, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.75% |
| May 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| May 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.69% |
| May 1, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Apr 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Apr 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Apr 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Apr 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44% |
| Apr 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.39% |
| Apr 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Apr 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 2.35% |
| Apr 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.91% |
| Apr 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Apr 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.11% |
| Apr 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Apr 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.07% |
| Apr 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.42% |
| Apr 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.20% |
| Apr 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 7.21% |
| Apr 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.28% |
| Apr 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.89% |
| Apr 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -4.43% |
| Apr 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -4.25% |
| Apr 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
| Apr 1, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Mar 31, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.80% |
| Mar 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.42% |
| Mar 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Mar 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.10% |
| Mar 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.36% |
| Mar 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.32% |
| Mar 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Mar 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Mar 19, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.74% |
| Mar 18, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.52% |
| Mar 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.22% |
| Mar 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.84% |
| Mar 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.80% |
| Mar 12, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Mar 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.06% |
| Mar 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.61% |
| Mar 7, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.63% |
| Mar 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.93% |
| Mar 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.84% |