Principal LargeCap Value Fund III Institutional Class (PLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

PLVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202518.9518.9518.9518.9518.95-0.11%
Jun 4, 202518.9718.9718.9718.9718.97-0.42%
Jun 3, 202519.0519.0519.0519.0519.050.74%
Jun 2, 202518.9118.9118.9118.9118.91-
May 30, 202518.9118.9118.9118.9118.91-
May 29, 202518.9118.9118.9118.9118.910.37%
May 28, 202518.8418.8418.8418.8418.84-0.79%
May 27, 202518.9918.9918.9918.9918.991.77%
May 23, 202518.6618.6618.6618.6618.66-0.21%
May 22, 202518.7018.7018.7018.7018.70-0.27%
May 21, 202518.7518.7518.7518.7518.75-1.94%
May 20, 202519.1219.1219.1219.1219.12-0.31%
May 19, 202519.1819.1819.1819.1819.18-0.05%
May 16, 202519.1919.1919.1919.1919.190.89%
May 15, 202519.0219.0219.0219.0219.020.58%
May 14, 202518.9118.9118.9118.9118.91-0.37%
May 13, 202518.9818.9818.9818.9818.98-0.26%
May 12, 202519.0319.0319.0319.0319.032.31%
May 9, 202518.6018.6018.6018.6018.600.11%
May 8, 202518.5818.5818.5818.5818.580.70%
May 7, 202518.4518.4518.4518.4518.450.16%
May 6, 202518.4218.4218.4218.4218.42-0.75%
May 5, 202518.5618.5618.5618.5618.56-0.43%
May 2, 202518.6418.6418.6418.6418.641.69%
May 1, 202518.3318.3318.3318.3318.33-0.11%
Apr 30, 202518.3518.3518.3518.3518.350.16%
Apr 29, 202518.3218.3218.3218.3218.320.38%
Apr 28, 202518.2518.2518.2518.2518.250.16%
Apr 25, 202518.2218.2218.2218.2218.22-0.44%
Apr 24, 202518.3018.3018.3018.3018.301.39%
Apr 23, 202518.0518.0518.0518.0518.050.95%
Apr 22, 202517.8817.8817.8817.8817.882.35%
Apr 21, 202517.4717.4717.4717.4717.47-1.91%
Apr 17, 202517.8117.8117.8117.8117.810.28%
Apr 16, 202517.7617.7617.7617.7617.76-1.11%
Apr 15, 202517.9617.9617.9617.9617.96-0.17%
Apr 14, 202517.9917.9917.9917.9917.991.07%
Apr 11, 202517.8017.8017.8017.8017.801.42%
Apr 10, 202517.5517.5517.5517.5517.55-3.20%
Apr 9, 202518.1318.1318.1318.1318.137.21%
Apr 8, 202516.9116.9116.9116.9116.91-1.28%
Apr 7, 202517.1317.1317.1317.1317.13-1.89%
Apr 4, 202517.4617.4617.4617.4617.46-4.43%
Apr 3, 202518.2718.2718.2718.2718.27-4.25%
Apr 2, 202519.0819.0819.0819.0819.080.63%
Apr 1, 202518.9618.9618.9618.9618.96-
Mar 31, 202518.9618.9618.9618.9618.960.80%
Mar 28, 202518.8118.8118.8118.8118.81-1.42%
Mar 27, 202519.0819.0819.0819.0819.08-0.31%
Mar 26, 202519.1419.1419.1419.1419.14-0.10%