Principal LargeCap Value Fund III Institutional Class (PLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.74
+0.13 (0.60%)
Nov 22, 2024, 4:00 PM EST
PLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
| Nov 21, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.08% |
| Nov 20, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Nov 19, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Nov 18, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Nov 15, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.56% |
| Nov 14, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.70% |
| Nov 13, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Nov 12, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.74% |
| Nov 11, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.56% |
| Nov 8, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Nov 7, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| Nov 6, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.82% |
| Nov 5, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.92% |
| Nov 4, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Nov 1, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% |
| Oct 31, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.72% |
| Oct 30, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Oct 29, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| Oct 28, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Oct 25, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |
| Oct 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Oct 23, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% |
| Oct 22, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Oct 21, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.85% |
| Oct 18, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Oct 17, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Oct 16, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| Oct 15, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% |
| Oct 14, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| Oct 11, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| Oct 10, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.34% |
| Oct 9, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Oct 8, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Oct 7, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.58% |
| Oct 4, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Oct 3, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Oct 2, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Oct 1, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Sep 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Sep 27, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Sep 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Sep 25, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Sep 24, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Sep 23, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Sep 20, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Sep 19, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Sep 18, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
| Sep 17, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05% |
| Sep 16, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Sep 13, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.84% |
| Sep 12, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Sep 11, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Sep 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Sep 9, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
| Sep 6, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.19% |
| Sep 5, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Sep 4, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Sep 3, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% |
| Aug 30, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.94% |
| Aug 29, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Aug 28, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Aug 27, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Aug 26, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Aug 23, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.20% |
| Aug 22, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Aug 21, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Aug 20, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
| Aug 19, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Aug 16, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Aug 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.07% |
| Aug 14, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Aug 13, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| Aug 12, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36% |
| Aug 9, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Aug 8, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.67% |
| Aug 7, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Aug 6, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.79% |
| Aug 5, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.45% |
| Aug 2, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.46% |
| Aug 1, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.90% |
| Jul 31, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.50% |
| Jul 30, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.55% |
| Jul 29, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Jul 26, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
| Jul 25, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Jul 24, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.96% |
| Jul 23, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Jul 22, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.61% |
| Jul 19, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Jul 18, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.95% |
| Jul 17, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Jul 16, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.52% |
| Jul 15, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Jul 12, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Jul 11, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.93% |
| Jul 10, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.88% |
| Jul 9, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Jul 8, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Jul 5, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |