Principal LargeCap Value Fund III Institutional Class (PLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
+0.28 (1.42%)
Aug 12, 2025, 9:30 AM EDT
PLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.42% |
| Aug 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Aug 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Aug 7, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Aug 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15% |
| Aug 5, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Aug 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.92% |
| Aug 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.26% |
| Jul 31, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95% |
| Jul 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| Jul 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jul 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Jul 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Jul 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Jul 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Jul 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| Jul 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Jul 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Jul 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Jul 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.85% |
| Jul 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Jul 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Jul 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55% |
| Jul 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Jul 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Jul 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Jul 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Jul 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Jul 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Jul 1, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.22% |
| Jun 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Jun 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Jun 26, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.77% |
| Jun 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.67% |
| Jun 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.04% |
| Jun 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Jun 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Jun 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Jun 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Jun 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.94% |
| Jun 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.14% |
| Jun 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| Jun 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Jun 10, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Jun 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% |
| Jun 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% |
| Jun 5, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Jun 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Jun 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Jun 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |