Principal Large Cap Value III Inst (PLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
+0.12 (0.58%)
At close: Nov 28, 2025
PLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Dec 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Nov 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Nov 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Nov 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.32% |
| Nov 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Nov 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.86% |
| Nov 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.04% |
| Nov 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Nov 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Nov 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.32% |
| Nov 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| Nov 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| Nov 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Nov 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Nov 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Nov 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
| Nov 6, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Nov 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Nov 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| Nov 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Oct 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Oct 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Oct 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% |
| Oct 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.00% |
| Oct 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Oct 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Oct 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Oct 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Oct 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Oct 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| Oct 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Oct 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.87% |
| Oct 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Oct 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Oct 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.20% |
| Oct 10, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.15% |
| Oct 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.63% |
| Oct 8, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Oct 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Oct 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Oct 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Oct 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Oct 1, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Sep 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Sep 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Sep 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Sep 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Sep 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Sep 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |