PLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Jun 11, 2026	18.99	18.99	18.99	18.99	18.99	1.33%
Jun 10, 2026	18.74	18.74	18.74	18.74	18.74	-1.42%
Jun 9, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Jun 8, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 5, 2026	18.91	18.91	18.91	18.91	18.91	-1.46%
Jun 4, 2026	19.19	19.19	19.19	19.19	19.19	0.89%
Jun 3, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Jun 2, 2026	19.05	19.05	19.05	19.05	19.05	1.11%
Jun 1, 2026	18.84	18.84	18.84	18.84	18.84	-
May 29, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
May 28, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
May 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
May 26, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
May 22, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
May 21, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
May 20, 2026	18.51	18.51	18.51	18.51	18.51	0.93%
May 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
May 18, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-1.13%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	-
May 12, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
May 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
May 8, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
May 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%
May 6, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
May 5, 2026	18.52	18.52	18.52	18.52	18.52	0.93%
May 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
May 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Apr 30, 2026	18.52	18.52	18.52	18.52	18.52	1.59%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Apr 27, 2026	18.27	18.27	18.27	18.27	18.27	-
Apr 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Apr 23, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Apr 22, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Apr 21, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Apr 20, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Apr 17, 2026	18.28	18.28	18.28	18.28	18.28	1.16%
Apr 16, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Apr 15, 2026	18.01	18.01	18.01	18.01	18.01	-0.11%
Apr 14, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Apr 13, 2026	17.99	17.99	17.99	17.99	17.99	0.84%
Apr 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.50%
Apr 9, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
Apr 8, 2026	17.86	17.86	17.86	17.86	17.86	2.47%
Apr 7, 2026	17.43	17.43	17.43	17.43	17.43	-0.06%
Apr 6, 2026	17.44	17.44	17.44	17.44	17.44	0.40%
Apr 2, 2026	17.37	17.37	17.37	17.37	17.37	0.12%