PLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-1.13%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	-
May 12, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
May 11, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
May 8, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
May 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.91%
May 6, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
May 5, 2026	18.52	18.52	18.52	18.52	18.52	0.93%
May 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
May 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Apr 30, 2026	18.52	18.52	18.52	18.52	18.52	1.59%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Apr 27, 2026	18.27	18.27	18.27	18.27	18.27	-
Apr 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Apr 23, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Apr 22, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Apr 21, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Apr 20, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Apr 17, 2026	18.28	18.28	18.28	18.28	18.28	1.16%
Apr 16, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Apr 15, 2026	18.01	18.01	18.01	18.01	18.01	-0.11%
Apr 14, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Apr 13, 2026	17.99	17.99	17.99	17.99	17.99	0.84%
Apr 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.50%
Apr 9, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
Apr 8, 2026	17.86	17.86	17.86	17.86	17.86	2.47%
Apr 7, 2026	17.43	17.43	17.43	17.43	17.43	-0.06%
Apr 6, 2026	17.44	17.44	17.44	17.44	17.44	0.40%
Apr 2, 2026	17.37	17.37	17.37	17.37	17.37	0.12%
Apr 1, 2026	17.35	17.35	17.35	17.35	17.35	0.17%
Mar 31, 2026	17.32	17.32	17.32	17.32	17.32	2.18%
Mar 30, 2026	16.95	16.95	16.95	16.95	16.95	-0.35%
Mar 27, 2026	17.01	17.01	17.01	17.01	17.01	-1.05%
Mar 26, 2026	17.19	17.19	17.19	17.19	17.19	-0.87%
Mar 25, 2026	17.34	17.34	17.34	17.34	17.34	0.52%
Mar 24, 2026	17.25	17.25	17.25	17.25	17.25	0.64%
Mar 23, 2026	17.14	17.14	17.14	17.14	17.14	1.24%
Mar 20, 2026	16.93	16.93	16.93	16.93	16.93	-1.23%
Mar 19, 2026	17.14	17.14	17.14	17.14	17.14	-0.06%
Mar 18, 2026	17.15	17.15	17.15	17.15	17.15	-1.38%
Mar 17, 2026	17.39	17.39	17.39	17.39	17.39	0.58%
Mar 16, 2026	17.29	17.29	17.29	17.29	17.29	0.82%
Mar 13, 2026	17.15	17.15	17.15	17.15	17.15	-0.12%
Mar 12, 2026	17.17	17.17	17.17	17.17	17.17	-1.49%
Mar 11, 2026	17.43	17.43	17.43	17.43	17.43	-0.23%
Mar 10, 2026	17.47	17.47	17.47	17.47	17.47	-0.46%
Mar 9, 2026	17.55	17.55	17.55	17.55	17.55	0.40%
Mar 6, 2026	17.48	17.48	17.48	17.48	17.48	-1.58%