Principal LargeCap Value Fund III Class J (PLVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.06 (-0.35%)
At close: Jan 30, 2026
PLVJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Jan 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Jan 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jan 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Jan 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| Jan 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Jan 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.35% |
| Jan 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.56% |
| Jan 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Jan 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Jan 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jan 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Jan 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Jan 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Jan 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
| Jan 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.81% |
| Jan 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Jan 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Dec 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Dec 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Dec 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Dec 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Dec 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Dec 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% |
| Dec 18, 2025 | 16.75 | 16.75 | 16.75 | 17.06 | 16.75 | -16.37% |
| Dec 17, 2025 | 16.73 | 16.73 | 16.73 | 20.40 | 16.73 | -0.39% |
| Dec 16, 2025 | 16.80 | 16.80 | 16.80 | 20.48 | 16.80 | -1.01% |
| Dec 15, 2025 | 16.97 | 16.97 | 16.97 | 20.69 | 16.97 | 0.15% |
| Dec 12, 2025 | 16.95 | 16.95 | 16.95 | 20.66 | 16.95 | -0.48% |
| Dec 11, 2025 | 17.03 | 17.03 | 17.03 | 20.76 | 17.03 | 0.68% |
| Dec 10, 2025 | 16.91 | 16.91 | 16.91 | 20.62 | 16.91 | 1.53% |
| Dec 9, 2025 | 16.66 | 16.66 | 16.66 | 20.31 | 16.66 | -0.34% |
| Dec 8, 2025 | 16.72 | 16.72 | 16.72 | 20.38 | 16.72 | -0.68% |
| Dec 5, 2025 | 16.83 | 16.83 | 16.83 | 20.52 | 16.83 | 0.15% |
| Dec 4, 2025 | 16.81 | 16.81 | 16.81 | 20.49 | 16.81 | -0.15% |
| Dec 3, 2025 | 16.83 | 16.83 | 16.83 | 20.52 | 16.83 | 1.03% |
| Dec 2, 2025 | 16.66 | 16.66 | 16.66 | 20.31 | 16.66 | - |
| Dec 1, 2025 | 16.66 | 16.66 | 16.66 | 20.31 | 16.66 | -0.49% |
| Nov 28, 2025 | 16.74 | 16.74 | 16.74 | 20.41 | 16.74 | 0.59% |
| Nov 26, 2025 | 16.64 | 16.64 | 16.64 | 20.29 | 16.64 | 0.59% |
| Nov 25, 2025 | 16.54 | 16.54 | 16.54 | 20.17 | 16.54 | 1.31% |
| Nov 24, 2025 | 16.33 | 16.33 | 16.33 | 19.91 | 16.33 | 0.45% |
| Nov 21, 2025 | 16.26 | 16.26 | 16.26 | 19.82 | 16.26 | 1.90% |
| Nov 20, 2025 | 15.95 | 15.95 | 15.95 | 19.45 | 15.95 | -1.07% |
| Nov 19, 2025 | 16.13 | 16.13 | 16.13 | 19.66 | 16.13 | -0.35% |
| Nov 18, 2025 | 16.18 | 16.18 | 16.18 | 19.73 | 16.18 | - |