PLVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	19.46	19.46	19.46	19.46	19.46	-0.92%
Jul 3, 2025	19.64	19.64	19.64	19.64	19.64	0.56%
Jul 2, 2025	19.53	19.53	19.53	19.53	19.53	0.31%
Jul 1, 2025	19.47	19.47	19.47	19.47	19.47	1.25%
Jun 30, 2025	19.23	19.23	19.23	19.23	19.23	0.37%
Jun 27, 2025	19.16	19.16	19.16	19.16	19.16	0.37%
Jun 26, 2025	19.09	19.09	19.09	19.09	19.09	0.79%
Jun 25, 2025	18.94	18.94	18.94	18.94	18.94	-0.68%
Jun 24, 2025	19.07	19.07	19.07	19.07	19.07	1.01%
Jun 23, 2025	18.88	18.88	18.88	18.88	18.88	0.59%
Jun 20, 2025	18.77	18.77	18.77	18.77	18.77	0.05%
Jun 18, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Jun 17, 2025	18.73	18.73	18.73	18.73	18.73	-0.79%
Jun 16, 2025	18.88	18.88	18.88	18.88	18.88	0.85%
Jun 13, 2025	18.72	18.72	18.72	18.72	18.72	-1.11%
Jun 12, 2025	18.93	18.93	18.93	18.93	18.93	0.53%
Jun 11, 2025	18.83	18.83	18.83	18.83	18.83	-0.16%
Jun 10, 2025	18.86	18.86	18.86	18.86	18.86	0.53%
Jun 9, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Jun 6, 2025	18.71	18.71	18.71	18.71	18.71	1.08%
Jun 5, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Jun 4, 2025	18.54	18.54	18.54	18.54	18.54	-0.38%
Jun 3, 2025	18.61	18.61	18.61	18.61	18.61	0.70%
Jun 2, 2025	18.48	18.48	18.48	18.48	18.48	-
May 30, 2025	18.48	18.48	18.48	18.48	18.48	-
May 29, 2025	18.48	18.48	18.48	18.48	18.48	0.38%
May 28, 2025	18.41	18.41	18.41	18.41	18.41	-0.81%
May 27, 2025	18.56	18.56	18.56	18.56	18.56	1.81%
May 23, 2025	18.23	18.23	18.23	18.23	18.23	-0.22%
May 22, 2025	18.27	18.27	18.27	18.27	18.27	-0.33%
May 21, 2025	18.33	18.33	18.33	18.33	18.33	-1.93%
May 20, 2025	18.69	18.69	18.69	18.69	18.69	-0.27%
May 19, 2025	18.74	18.74	18.74	18.74	18.74	-0.05%
May 16, 2025	18.75	18.75	18.75	18.75	18.75	0.86%
May 15, 2025	18.59	18.59	18.59	18.59	18.59	0.60%
May 14, 2025	18.48	18.48	18.48	18.48	18.48	-0.38%
May 13, 2025	18.55	18.55	18.55	18.55	18.55	-0.27%
May 12, 2025	18.60	18.60	18.60	18.60	18.60	2.37%
May 9, 2025	18.17	18.17	18.17	18.17	18.17	0.06%
May 8, 2025	18.16	18.16	18.16	18.16	18.16	0.72%
May 7, 2025	18.03	18.03	18.03	18.03	18.03	0.17%
May 6, 2025	18.00	18.00	18.00	18.00	18.00	-0.77%
May 5, 2025	18.14	18.14	18.14	18.14	18.14	-0.44%
May 2, 2025	18.22	18.22	18.22	18.22	18.22	1.73%
May 1, 2025	17.91	17.91	17.91	17.91	17.91	-0.11%
Apr 30, 2025	17.93	17.93	17.93	17.93	17.93	0.11%
Apr 29, 2025	17.91	17.91	17.91	17.91	17.91	0.39%
Apr 28, 2025	17.84	17.84	17.84	17.84	17.84	0.17%
Apr 25, 2025	17.81	17.81	17.81	17.81	17.81	-0.45%
Apr 24, 2025	17.89	17.89	17.89	17.89	17.89	1.42%