Principal LargeCap Value Fund III Class J (PLVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.25 (-1.41%)
At close: Mar 3, 2026
PLVJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.41% |
| Mar 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| Feb 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Feb 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Feb 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Feb 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Feb 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.23% |
| Feb 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Feb 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Feb 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Feb 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Feb 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Feb 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.51% |
| Feb 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Feb 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Feb 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Feb 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% |
| Feb 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.96% |
| Feb 4, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.14% |
| Feb 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Feb 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Jan 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Jan 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Jan 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jan 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Jan 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| Jan 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Jan 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.35% |
| Jan 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.56% |
| Jan 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Jan 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Jan 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jan 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Jan 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Jan 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Jan 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
| Jan 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.81% |
| Jan 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Jan 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Dec 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Dec 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Dec 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Dec 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Dec 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Dec 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Dec 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% |
| Dec 18, 2025 | 16.75 | 16.75 | 16.75 | 17.06 | 16.75 | -16.37% |