Principal LargeCap Value Fund III Class J (PLVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.35 (2.12%)
At close: Mar 31, 2026
PLVJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.12% |
| Mar 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Mar 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.02% |
| Mar 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Mar 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Mar 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Mar 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.21% |
| Mar 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.20% |
| Mar 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Mar 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% |
| Mar 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Mar 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Mar 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Mar 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% |
| Mar 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Mar 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Mar 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Mar 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.62% |
| Mar 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.14% |
| Mar 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Mar 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.41% |
| Mar 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| Feb 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Feb 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Feb 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.17% |
| Feb 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Feb 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.23% |
| Feb 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Feb 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Feb 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Feb 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Feb 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Feb 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.51% |
| Feb 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Feb 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Feb 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Feb 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% |
| Feb 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.96% |
| Feb 4, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.14% |
| Feb 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Feb 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Jan 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Jan 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Jan 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jan 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Jan 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| Jan 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Jan 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.35% |
| Jan 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.56% |