Principal LargeCap Value Fund III Class J (PLVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
+0.07 (0.36%)
Aug 8, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.92% |
| Aug 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.40% |
| Aug 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Aug 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| Aug 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Aug 6, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Aug 5, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Aug 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Aug 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.24% |
| Jul 31, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |
| Jul 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Jul 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Jul 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46% |
| Jul 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Jul 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
| Jul 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.56% |
| Jul 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |
| Jul 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Jul 18, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Jul 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| Jul 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Jul 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Jul 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Jul 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.56% |
| Jul 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Jul 9, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.26% |
| Jul 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Jul 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.92% |
| Jul 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Jul 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Jul 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.25% |
| Jun 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Jun 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Jun 26, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.79% |
| Jun 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.68% |
| Jun 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.01% |
| Jun 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.59% |
| Jun 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| Jun 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| Jun 17, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.79% |
| Jun 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.85% |
| Jun 13, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.11% |
| Jun 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% |
| Jun 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% |
| Jun 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Jun 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Jun 6, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.08% |
| Jun 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Jun 4, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
| Jun 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |