Principal LargeCap Value Fund III Class J (PLVJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.81
-0.08 (-0.45%)
Apr 25, 2025, 4:00 PM EDT
PLVJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.42% |
| Apr 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
| Apr 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.34% |
| Apr 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.95% |
| Apr 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Apr 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.14% |
| Apr 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Apr 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.40% |
| Apr 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -3.16% |
| Apr 9, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 7.20% |
| Apr 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.31% |
| Apr 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.87% |
| Apr 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -4.42% |
| Apr 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -4.24% |
| Apr 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.65% |
| Apr 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05% |
| Mar 31, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.82% |
| Mar 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.39% |
| Mar 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Mar 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Mar 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Mar 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% |
| Mar 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48% |
| Mar 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% |
| Mar 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.70% |
| Mar 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.48% |
| Mar 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.19% |
| Mar 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.82% |
| Mar 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.82% |
| Mar 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| Mar 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.08% |
| Mar 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.65% |
| Mar 7, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.70% |
| Mar 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.95% |
| Mar 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.80% |
| Mar 4, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.73% |
| Mar 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.99% |
| Feb 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.32% |
| Feb 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47% |
| Feb 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Feb 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Feb 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.10% |
| Feb 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.39% |
| Feb 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.41% |
| Feb 19, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Feb 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.47% |
| Feb 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Feb 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.63% |
| Feb 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.57% |