PLVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Aug 20, 2026	19.85	19.85	19.85	19.85	19.85	-1.15%
Aug 19, 2026	20.08	20.08	20.08	20.08	20.08	0.65%
Aug 18, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Aug 17, 2026	19.96	19.96	19.96	19.96	19.96	-0.75%
Aug 14, 2026	20.11	20.11	20.11	20.11	20.11	-
Aug 13, 2026	20.11	20.11	20.11	20.11	20.11	0.85%
Aug 12, 2026	19.94	19.94	19.94	19.94	19.94	-0.05%
Aug 11, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Aug 10, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Aug 7, 2026	19.89	19.89	19.89	19.89	19.89	0.86%
Aug 6, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Aug 5, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%
Aug 4, 2026	19.80	19.80	19.80	19.80	19.80	1.07%
Aug 3, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
Jul 31, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Jul 30, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Jul 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%
Jul 28, 2026	19.37	19.37	19.37	19.37	19.37	1.04%
Jul 27, 2026	19.17	19.17	19.17	19.17	19.17	0.79%
Jul 24, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Jul 23, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Jul 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
Jul 21, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jul 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%
Jul 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Jul 16, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Jul 15, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Jul 14, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Jul 13, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Jul 10, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Jul 9, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-1.00%
Jul 7, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Jul 2, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Jul 1, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jun 26, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Jun 24, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
Jun 22, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-1.39%
Jun 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Jun 15, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jun 12, 2026	18.63	18.63	18.63	18.63	18.63	0.98%