Principal LargeCap Value Fund III Class J (PLVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.21 (-1.16%)
At close: May 15, 2026
PLVJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.16% |
| May 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| May 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| May 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| May 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| May 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| May 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.94% |
| May 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.89% |
| May 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.90% |
| May 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.67% |
| May 1, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Apr 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.64% |
| Apr 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Apr 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Apr 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Apr 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Apr 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Apr 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Apr 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Apr 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Apr 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.14% |
| Apr 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| Apr 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Apr 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Apr 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Apr 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Apr 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Apr 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.48% |
| Apr 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Apr 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Apr 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Apr 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Mar 31, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.12% |
| Mar 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Mar 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.02% |
| Mar 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Mar 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Mar 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Mar 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.21% |
| Mar 20, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.20% |
| Mar 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Mar 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% |
| Mar 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Mar 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Mar 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Mar 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% |
| Mar 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Mar 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Mar 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Mar 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.62% |