Principal Large Cap Value III J (PLVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
-0.04 (-0.20%)
At close: Oct 14, 2026
PLVJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Oct 13, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Oct 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Oct 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.67% |
| Oct 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Oct 7, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Oct 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
| Oct 5, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Oct 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Oct 1, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Sep 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
| Sep 29, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Sep 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.88% |
| Sep 25, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Sep 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Sep 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| Sep 22, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Sep 21, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Sep 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.51% |
| Sep 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Sep 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.02% |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Sep 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Sep 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.02% |
| Sep 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
| Sep 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.71% |
| Sep 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.85% |
| Sep 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.70% |
| Sep 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.01% |
| Sep 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Sep 1, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Aug 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.60% |
| Aug 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Aug 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Aug 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Aug 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.60% |
| Aug 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.15% |
| Aug 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Aug 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| Aug 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Aug 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| Aug 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Aug 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Aug 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| Aug 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.86% |
| Aug 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Aug 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |