Skip to main content
logo
Principal LargeCap Value Fund III Class J (PLVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.63
+0.18 (0.98%)
At close: Jun 12, 2026

PLVJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202618.6318.6318.6318.6318.630.98%
Jun 11, 202618.4518.4518.4518.4518.451.32%
Jun 10, 202618.2118.2118.2118.2118.21-1.46%
Jun 9, 202618.4818.4818.4818.4818.480.65%
Jun 8, 202618.3618.3618.3618.3618.36-0.11%
Jun 5, 202618.3818.3818.3818.3818.38-1.50%
Jun 4, 202618.6618.6618.6618.6618.660.97%
Jun 3, 202618.4818.4818.4818.4818.48-0.22%
Jun 2, 202618.5218.5218.5218.5218.521.15%
Jun 1, 202618.3118.3118.3118.3118.31-0.05%
May 29, 202618.3218.3218.3218.3218.320.27%
May 28, 202618.2718.2718.2718.2718.270.11%
May 27, 202618.2518.2518.2518.2518.25-0.05%
May 26, 202618.2618.2618.2618.2618.260.38%
May 22, 202618.1918.1918.1918.1918.190.89%
May 21, 202618.0318.0318.0318.0318.030.22%
May 20, 202617.9917.9917.9917.9917.990.90%
May 19, 202617.8317.8317.8317.8317.83-0.45%
May 18, 202617.9117.9117.9117.9117.910.34%
May 15, 202617.8517.8517.8517.8517.85-1.16%
May 14, 202618.0618.0618.0618.0618.060.28%
May 13, 202618.0118.0118.0118.0118.010.06%
May 12, 202618.0018.0018.0018.0018.000.06%
May 11, 202617.9917.9917.9917.9917.99-0.17%
May 8, 202618.0218.0218.0218.0218.020.17%
May 7, 202617.9917.9917.9917.9917.99-0.94%
May 6, 202618.1618.1618.1618.1618.160.89%
May 5, 202618.0018.0018.0018.0018.000.90%
May 4, 202617.8417.8417.8417.8417.84-0.67%
May 1, 202617.9617.9617.9617.9617.96-0.28%
Apr 30, 202618.0118.0118.0118.0118.011.64%
Apr 29, 202617.7217.7217.7217.7217.720.11%
Apr 28, 202617.7017.7017.7017.7017.70-0.34%
Apr 27, 202617.7617.7617.7617.7617.76-
Apr 24, 202617.7617.7617.7617.7617.76-0.17%
Apr 23, 202617.7917.7917.7917.7917.790.45%
Apr 22, 202617.7117.7117.7117.7117.710.17%
Apr 21, 202617.6817.6817.6817.6817.68-0.67%
Apr 20, 202617.8017.8017.8017.8017.800.17%
Apr 17, 202617.7717.7717.7717.7717.771.14%
Apr 16, 202617.5717.5717.5717.5717.570.34%
Apr 15, 202617.5117.5117.5117.5117.51-0.11%
Apr 14, 202617.5317.5317.5317.5317.530.23%
Apr 13, 202617.4917.4917.4917.4917.490.81%
Apr 10, 202617.3517.3517.3517.3517.35-0.46%
Apr 9, 202617.4317.4317.4317.4317.430.40%
Apr 8, 202617.3617.3617.3617.3617.362.48%
Apr 7, 202616.9416.9416.9416.9416.94-0.06%
Apr 6, 202616.9516.9516.9516.9516.950.36%
Apr 2, 202616.8916.8916.8916.8916.890.12%