Skip to main content
logo
Principal LargeCap Value Fund III Class J (PLVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.03 (0.17%)
At close: Apr 22, 2026

PLVJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202617.7117.7117.7117.7117.710.17%
Apr 21, 202617.6817.6817.6817.6817.68-0.67%
Apr 20, 202617.8017.8017.8017.8017.800.17%
Apr 17, 202617.7717.7717.7717.7717.771.14%
Apr 16, 202617.5717.5717.5717.5717.570.34%
Apr 15, 202617.5117.5117.5117.5117.51-0.11%
Apr 14, 202617.5317.5317.5317.5317.530.23%
Apr 13, 202617.4917.4917.4917.4917.490.81%
Apr 10, 202617.3517.3517.3517.3517.35-0.46%
Apr 9, 202617.4317.4317.4317.4317.430.40%
Apr 8, 202617.3617.3617.3617.3617.362.48%
Apr 7, 202616.9416.9416.9416.9416.94-0.06%
Apr 6, 202616.9516.9516.9516.9516.950.36%
Apr 2, 202616.8916.8916.8916.8916.890.12%
Apr 1, 202616.8716.8716.8716.8716.870.18%
Mar 31, 202616.8416.8416.8416.8416.842.12%
Mar 30, 202616.4916.4916.4916.4916.49-0.30%
Mar 27, 202616.5416.5416.5416.5416.54-1.02%
Mar 26, 202616.7116.7116.7116.7116.71-0.89%
Mar 25, 202616.8616.8616.8616.8616.860.48%
Mar 24, 202616.7816.7816.7816.7816.780.66%
Mar 23, 202616.6716.6716.6716.6716.671.21%
Mar 20, 202616.4716.4716.4716.4716.47-1.20%
Mar 19, 202616.6716.6716.6716.6716.67-
Mar 18, 202616.6716.6716.6716.6716.67-1.42%
Mar 17, 202616.9116.9116.9116.9116.910.54%
Mar 16, 202616.8216.8216.8216.8216.820.84%
Mar 13, 202616.6816.6816.6816.6816.68-0.12%
Mar 12, 202616.7016.7016.7016.7016.70-1.47%
Mar 11, 202616.9516.9516.9516.9516.95-0.29%
Mar 10, 202617.0017.0017.0017.0017.00-0.41%
Mar 9, 202617.0717.0717.0717.0717.070.41%
Mar 6, 202617.0017.0017.0017.0017.00-1.62%
Mar 5, 202617.2817.2817.2817.2817.28-1.14%
Mar 4, 202617.4817.4817.4817.4817.480.29%
Mar 3, 202617.4317.4317.4317.4317.43-1.41%
Mar 2, 202617.6817.6817.6817.6817.68-0.51%
Feb 27, 202617.7717.7717.7717.7717.77-0.28%
Feb 26, 202617.8217.8217.8217.8217.820.39%
Feb 25, 202617.7517.7517.7517.7517.750.17%
Feb 24, 202617.7217.7217.7217.7217.720.62%
Feb 23, 202617.6117.6117.6117.6117.61-1.23%
Feb 20, 202617.8317.8317.8317.8317.830.51%
Feb 19, 202617.7417.7417.7417.7417.74-0.28%
Feb 18, 202617.7917.7917.7917.7917.790.51%
Feb 17, 202617.7017.7017.7017.7017.70-0.11%
Feb 13, 202617.7217.7217.7217.7217.720.57%
Feb 12, 202617.6217.6217.6217.6217.62-1.51%
Feb 11, 202617.8917.8917.8917.8917.890.28%
Feb 10, 202617.8417.8417.8417.8417.840.28%