PLVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Jul 1, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jun 26, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Jun 24, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
Jun 22, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-1.39%
Jun 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Jun 15, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jun 12, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
Jun 11, 2026	18.45	18.45	18.45	18.45	18.45	1.32%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.46%
Jun 9, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jun 5, 2026	18.38	18.38	18.38	18.38	18.38	-1.50%
Jun 4, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Jun 3, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Jun 2, 2026	18.52	18.52	18.52	18.52	18.52	1.15%
Jun 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
May 29, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
May 28, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
May 27, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
May 26, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
May 22, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
May 21, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
May 20, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
May 19, 2026	17.83	17.83	17.83	17.83	17.83	-0.45%
May 18, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
May 15, 2026	17.85	17.85	17.85	17.85	17.85	-1.16%
May 14, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
May 13, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
May 12, 2026	18.00	18.00	18.00	18.00	18.00	0.06%
May 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
May 8, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
May 7, 2026	17.99	17.99	17.99	17.99	17.99	-0.94%
May 6, 2026	18.16	18.16	18.16	18.16	18.16	0.89%
May 5, 2026	18.00	18.00	18.00	18.00	18.00	0.90%
May 4, 2026	17.84	17.84	17.84	17.84	17.84	-0.67%
May 1, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Apr 30, 2026	18.01	18.01	18.01	18.01	18.01	1.64%
Apr 29, 2026	17.72	17.72	17.72	17.72	17.72	0.11%
Apr 28, 2026	17.70	17.70	17.70	17.70	17.70	-0.34%
Apr 27, 2026	17.76	17.76	17.76	17.76	17.76	-
Apr 24, 2026	17.76	17.76	17.76	17.76	17.76	-0.17%
Apr 23, 2026	17.79	17.79	17.79	17.79	17.79	0.45%
Apr 22, 2026	17.71	17.71	17.71	17.71	17.71	0.17%