Principal Large Cap Value III J (PLVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
-0.07 (-0.36%)
At close: Sep 15, 2026
PLVJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Sep 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Sep 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.02% |
| Sep 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
| Sep 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.71% |
| Sep 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.85% |
| Sep 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.70% |
| Sep 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.01% |
| Sep 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Sep 1, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Aug 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.60% |
| Aug 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Aug 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Aug 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Aug 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.60% |
| Aug 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.15% |
| Aug 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Aug 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| Aug 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Aug 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| Aug 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Aug 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Aug 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| Aug 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.86% |
| Aug 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Aug 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Aug 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |
| Aug 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.88% |
| Jul 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Jul 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Jul 29, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
| Jul 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.04% |
| Jul 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| Jul 24, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.85% |
| Jul 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.74% |
| Jul 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| Jul 21, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Jul 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37% |
| Jul 17, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Jul 16, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.79% |
| Jul 15, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Jul 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% |
| Jul 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Jul 10, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Jul 9, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.64% |
| Jul 8, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.00% |
| Jul 7, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |