Virtus KAR Capital Growth Fund Class I (PLXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
+0.01 (0.04%)
Jul 18, 2025, 4:00 PM EDT
PLXGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Jul 18, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| Jul 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Jul 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| Jul 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.61% |
| Jul 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Jul 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.04% |
| Jul 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.52% |
| Jul 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Jul 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.78% |
| Jul 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
| Jul 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.17% |
| Jul 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% |
| Jul 1, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52% |
| Jun 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |
| Jun 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Jun 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Jun 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Jun 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.79% |
| Jun 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.18% |
| Jun 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Jun 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.81% |
| Jun 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.93% |
| Jun 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.12% |
| Jun 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.77% |
| Jun 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Jun 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Jun 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
| Jun 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Jun 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Jun 5, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Jun 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Jun 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| May 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| May 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| May 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| May 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.61% |
| May 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.27% |
| May 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| May 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.40% |
| May 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% |
| May 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| May 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| May 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| May 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| May 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.08% |
| May 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 3.79% |
| May 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| May 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |