Skip to main content
/
Virtus KAR Capital Growth Fund Class I (PLXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.20 (0.89%)
Jun 6, 2025, 4:00 PM EDT

PLXGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 29, 2006→Jun 6, 2025Max ▾20072008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0022.72

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202522.7222.7222.7222.7222.720.89%
Jun 5, 202522.5222.5222.5222.5222.52-0.04%
Jun 4, 202522.5322.5322.5322.5322.530.49%
Jun 3, 202522.4222.4222.4222.4222.420.40%
Jun 2, 202522.3322.3322.3322.3322.330.63%
May 30, 202522.1922.1922.1922.1922.190.45%
May 29, 202522.0922.0922.0922.0922.090.18%
May 28, 202522.0522.0522.0522.0522.05-0.32%
May 27, 202522.1222.1222.1222.1222.121.61%
May 23, 202521.7721.7721.7721.7721.77-1.27%
May 22, 202522.0522.0522.0522.0522.050.41%
May 21, 202521.9621.9621.9621.9621.96-2.40%
May 20, 202522.5022.5022.5022.5022.50-0.88%
May 19, 202522.7022.7022.7022.7022.700.04%
May 16, 202522.6922.6922.6922.6922.690.71%
May 15, 202522.5322.5322.5322.5322.530.45%
May 14, 202522.4322.4322.4322.4322.43-0.04%
May 13, 202522.4422.4422.4422.4422.441.08%
May 12, 202522.2022.2022.2022.2022.203.79%
May 9, 202521.3921.3921.3921.3921.390.05%
May 8, 202521.3821.3821.3821.3821.380.66%
May 7, 202521.2421.2421.2421.2421.241.24%
May 6, 202520.9820.9820.9820.9820.98-0.90%
May 5, 202521.1721.1721.1721.1721.17-0.19%
May 2, 202521.2121.2121.2121.2121.211.63%
May 1, 202520.8720.8720.8720.8720.870.48%
Apr 30, 202520.7720.7720.7720.7720.77-
Apr 29, 202520.7720.7720.7720.7720.771.22%
Apr 28, 202520.5220.5220.5220.5220.52-
Apr 25, 202520.5220.5220.5220.5220.520.74%
Apr 24, 202520.3720.3720.3720.3720.373.14%
Apr 23, 202519.7519.7519.7519.7519.752.33%
Apr 22, 202519.3019.3019.3019.3019.302.99%
Apr 21, 202518.7418.7418.7418.7418.74-2.70%
Apr 17, 202519.2619.2619.2619.2619.260.31%
Apr 16, 202519.2019.2019.2019.2019.20-2.04%
Apr 15, 202519.6019.6019.6019.6019.600.20%
Apr 14, 202519.5619.5619.5619.5619.560.67%
Apr 11, 202519.4319.4319.4319.4319.431.46%
Apr 10, 202519.1519.1519.1519.1519.15-3.53%
Apr 9, 202519.8519.8519.8519.8519.8510.09%
Apr 8, 202518.0318.0318.0318.0318.03-1.26%
Apr 7, 202518.2618.2618.2618.2618.260.27%
Apr 4, 202518.2118.2118.2118.2118.21-5.94%
Apr 3, 202519.3619.3619.3619.3619.36-5.14%
Apr 2, 202520.4120.4120.4120.4120.410.99%
Apr 1, 202520.2120.2120.2120.2120.210.45%
Mar 31, 202520.1220.1220.1220.1220.120.05%
Mar 28, 202520.1120.1120.1120.1120.11-2.43%
Mar 27, 202520.6120.6120.6120.6120.61-0.10%