Virtus KAR Capital Growth Fund Class I (PLXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
0.00 (0.00%)
At close: Mar 31, 2026
PLXGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 4.10% |
| Mar 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.61% |
| Mar 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.53% |
| Mar 26, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.82% |
| Mar 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Mar 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.96% |
| Mar 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.52% |
| Mar 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.00% |
| Mar 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| Mar 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.31% |
| Mar 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Mar 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.44% |
| Mar 13, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Mar 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.25% |
| Mar 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Mar 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.09% |
| Mar 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.05% |
| Mar 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.23% |
| Mar 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Mar 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.55% |
| Mar 3, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.89% |
| Mar 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Feb 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Feb 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Feb 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Feb 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.90% |
| Feb 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.21% |
| Feb 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| Feb 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Feb 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Feb 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Feb 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.58% |
| Feb 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.78% |
| Feb 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Feb 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| Feb 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.56% |
| Feb 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.58% |
| Feb 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.27% |
| Feb 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.17% |
| Feb 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Jan 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.68% |
| Jan 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Jan 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.33% |
| Jan 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
| Jan 26, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
| Jan 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Jan 22, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| Jan 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.33% |
| Jan 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.36% |