Virtus KAR Capital Growth Fund Class I (PLXGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.52
-0.01 (-0.04%)
Jun 5, 2025, 10:54 AM EDT
PLXGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Jun 5, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| Jun 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Jun 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| May 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| May 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| May 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| May 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.61% |
| May 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.27% |
| May 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| May 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.40% |
| May 20, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% |
| May 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| May 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| May 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| May 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| May 13, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.08% |
| May 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 3.79% |
| May 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| May 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
| May 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.24% |
| May 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.90% |
| May 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| May 2, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.63% |
| May 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| Apr 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Apr 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.22% |
| Apr 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Apr 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Apr 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 3.14% |
| Apr 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.33% |
| Apr 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.99% |
| Apr 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.70% |
| Apr 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Apr 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.04% |
| Apr 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Apr 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Apr 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.46% |
| Apr 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -3.53% |
| Apr 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 10.09% |
| Apr 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.26% |
| Apr 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Apr 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -5.94% |
| Apr 3, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -5.14% |
| Apr 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.99% |
| Apr 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Mar 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Mar 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.43% |
| Mar 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |