PLXGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.98	19.98	19.98	19.98	19.98	0.20%
Feb 12, 2026	19.94	19.94	19.94	19.94	19.94	-1.58%
Feb 11, 2026	20.26	20.26	20.26	20.26	20.26	-0.78%
Feb 10, 2026	20.42	20.42	20.42	20.42	20.42	0.39%
Feb 9, 2026	20.34	20.34	20.34	20.34	20.34	0.79%
Feb 6, 2026	20.18	20.18	20.18	20.18	20.18	1.56%
Feb 5, 2026	19.87	19.87	19.87	19.87	19.87	-1.58%
Feb 4, 2026	20.19	20.19	20.19	20.19	20.19	-1.27%
Feb 3, 2026	20.45	20.45	20.45	20.45	20.45	-3.17%
Feb 2, 2026	21.12	21.12	21.12	21.12	21.12	0.09%
Jan 30, 2026	21.10	21.10	21.10	21.10	21.10	-1.68%
Jan 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
Jan 28, 2026	21.50	21.50	21.50	21.50	21.50	-1.33%
Jan 27, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
Jan 26, 2026	21.66	21.66	21.66	21.66	21.66	0.60%
Jan 23, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Jan 22, 2026	21.52	21.52	21.52	21.52	21.52	0.75%
Jan 21, 2026	21.36	21.36	21.36	21.36	21.36	1.33%
Jan 20, 2026	21.08	21.08	21.08	21.08	21.08	-2.36%
Jan 16, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Jan 15, 2026	21.63	21.63	21.63	21.63	21.63	0.37%
Jan 14, 2026	21.55	21.55	21.55	21.55	21.55	-1.01%
Jan 13, 2026	21.77	21.77	21.77	21.77	21.77	-0.64%
Jan 12, 2026	21.91	21.91	21.91	21.91	21.91	0.23%
Jan 9, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
Jan 8, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
Jan 7, 2026	21.82	21.82	21.82	21.82	21.82	-0.27%
Jan 6, 2026	21.88	21.88	21.88	21.88	21.88	1.30%
Jan 5, 2026	21.60	21.60	21.60	21.60	21.60	1.03%
Jan 2, 2026	21.38	21.38	21.38	21.38	21.38	-0.47%
Dec 31, 2025	21.48	21.48	21.48	21.48	21.48	-0.79%
Dec 30, 2025	21.65	21.65	21.65	21.65	21.65	-0.28%
Dec 29, 2025	21.71	21.71	21.71	21.71	21.71	-0.32%
Dec 26, 2025	21.78	21.78	21.78	21.78	21.78	0.23%
Dec 24, 2025	21.73	21.73	21.73	21.73	21.73	0.23%
Dec 23, 2025	21.68	21.68	21.68	21.68	21.68	0.46%
Dec 22, 2025	21.58	21.58	21.58	21.58	21.58	0.65%
Dec 19, 2025	21.44	21.44	21.44	21.44	21.44	0.89%
Dec 18, 2025	21.25	21.25	21.25	21.25	21.25	1.14%
Dec 17, 2025	21.01	21.01	21.01	21.01	21.01	-1.13%
Dec 16, 2025	21.25	21.25	21.25	21.25	21.25	-6.68%
Dec 15, 2025	21.27	21.27	21.27	22.77	21.27	-0.65%
Dec 12, 2025	21.41	21.41	21.41	22.92	21.41	-1.08%
Dec 11, 2025	21.64	21.64	21.64	23.17	21.64	0.70%
Dec 10, 2025	21.50	21.50	21.50	23.01	21.49	0.09%
Dec 9, 2025	21.48	21.48	21.48	22.99	21.48	-0.56%
Dec 8, 2025	21.60	21.60	21.60	23.12	21.60	-0.77%
Dec 5, 2025	21.77	21.77	21.77	23.30	21.77	-0.04%
Dec 4, 2025	21.78	21.78	21.78	23.31	21.77	-0.34%
Dec 3, 2025	21.85	21.85	21.85	23.39	21.85	-0.13%