Skip to main content
Virtus KAR Capital Growth Fund Class I (PLXGX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.08 (0.32%)
Nov 20, 2024, 4:00 PM EST

PLXGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202425.2825.2825.2825.2825.281.61%
Nov 20, 202424.8824.8824.8824.8824.880.32%
Nov 19, 202424.8024.8024.8024.8024.800.73%
Nov 18, 202424.6224.6224.6224.6224.62-0.04%
Nov 15, 202424.6324.6324.6324.6324.63-2.30%
Nov 14, 202425.2125.2125.2125.2125.21-1.02%
Nov 13, 202425.4725.4725.4725.4725.470.39%
Nov 12, 202425.3725.3725.3725.3725.370.71%
Nov 11, 202425.1925.1925.1925.1925.190.56%
Nov 8, 202425.0525.0525.0525.0525.050.40%
Nov 7, 202424.9524.9524.9524.9524.951.34%
Nov 6, 202424.6224.6224.6224.6224.622.37%
Nov 5, 202424.0524.0524.0524.0524.051.35%
Nov 4, 202423.7323.7323.7323.7323.73-0.13%
Nov 1, 202423.7623.7623.7623.7623.760.89%
Oct 31, 202423.5523.5523.5523.5523.55-1.96%
Oct 30, 202424.0224.0224.0224.0224.02-0.21%
Oct 29, 202424.0724.0724.0724.0724.070.63%
Oct 28, 202423.9223.9223.9223.9223.920.08%
Oct 25, 202423.9023.9023.9023.9023.900.04%
Oct 24, 202423.8923.8923.8923.8923.89-
Oct 23, 202423.8923.8923.8923.8923.89-1.36%
Oct 22, 202424.2224.2224.2224.2224.22-0.33%
Oct 21, 202424.3024.3024.3024.3024.30-0.08%
Oct 18, 202424.3224.3224.3224.3224.320.62%
Oct 17, 202424.1724.1724.1724.1724.17-0.12%
Oct 16, 202424.2024.2024.2024.2024.200.37%
Oct 15, 202424.1124.1124.1124.1124.11-0.94%
Oct 14, 202424.3424.3424.3424.3424.340.58%
Oct 11, 202424.2024.2024.2024.2024.201.09%
Oct 10, 202423.9423.9423.9423.9423.94-0.04%
Oct 9, 202423.9523.9523.9523.9523.951.01%
Oct 8, 202423.7123.7123.7123.7123.711.63%
Oct 7, 202423.3323.3323.3323.3323.33-0.85%
Oct 4, 202423.5323.5323.5323.5323.530.99%
Oct 3, 202423.3023.3023.3023.3023.300.09%
Oct 2, 202423.2823.2823.2823.2823.28-0.13%
Oct 1, 202423.3123.3123.3123.3123.31-1.02%
Sep 30, 202423.5523.5523.5523.5523.550.21%
Sep 27, 202423.5023.5023.5023.5023.50-0.63%
Sep 26, 202423.6523.6523.6523.6523.650.34%
Sep 25, 202423.5723.5723.5723.5723.57-0.42%
Sep 24, 202423.6723.6723.6723.6723.670.34%
Sep 23, 202423.5923.5923.5923.5923.590.17%
Sep 20, 202423.5523.5523.5523.5523.55-0.17%
Sep 19, 202423.5923.5923.5923.5923.591.72%
Sep 18, 202423.1923.1923.1923.1923.19-0.13%
Sep 17, 202423.2223.2223.2223.2223.22-0.13%
Sep 16, 202423.2523.2523.2523.2523.250.17%
Sep 13, 202423.2123.2123.2123.2123.210.48%
Sep 12, 202423.1023.1023.1023.1023.100.92%
Sep 11, 202422.8922.8922.8922.8922.891.42%
Sep 10, 202422.5722.5722.5722.5722.570.40%
Sep 9, 202422.4822.4822.4822.4822.481.44%
Sep 6, 202422.1622.1622.1622.1622.16-1.73%
Sep 5, 202422.5522.5522.5522.5522.550.09%
Sep 4, 202422.5322.5322.5322.5322.530.09%
Sep 3, 202422.5122.5122.5122.5122.51-2.43%
Aug 30, 202423.0723.0723.0723.0723.071.23%
Aug 29, 202422.7922.7922.7922.7922.790.18%
Aug 28, 202422.7522.7522.7522.7522.75-0.87%
Aug 27, 202422.9522.9522.9522.9522.950.39%
Aug 26, 202422.8622.8622.8622.8622.86-0.57%
Aug 23, 202422.9922.9922.9922.9922.991.05%
Aug 22, 202422.7522.7522.7522.7522.75-1.26%
Aug 21, 202423.0423.0423.0423.0423.040.74%
Aug 20, 202422.8722.8722.8722.8722.87-0.13%
Aug 19, 202422.9022.9022.9022.9022.901.10%
Aug 16, 202422.6522.6522.6522.6522.65-
Aug 15, 202422.6522.6522.6522.6522.651.80%
Aug 14, 202422.2522.2522.2522.2522.250.59%
Aug 13, 202422.1222.1222.1222.1222.122.17%
Aug 12, 202421.6521.6521.6521.6521.65-0.18%
Aug 9, 202421.6921.6921.6921.6921.690.93%
Aug 8, 202421.4921.4921.4921.4921.492.77%
Aug 7, 202420.9120.9120.9120.9120.91-0.67%
Aug 6, 202421.0521.0521.0521.0521.052.23%
Aug 5, 202420.5920.5920.5920.5920.59-2.97%
Aug 2, 202421.2221.2221.2221.2221.22-2.12%
Aug 1, 202421.6821.6821.6821.6821.68-1.36%
Jul 31, 202421.9821.9821.9821.9821.982.00%
Jul 30, 202421.5521.5521.5521.5521.55-1.01%
Jul 29, 202421.7721.7721.7721.7721.77-0.14%
Jul 26, 202421.8021.8021.8021.8021.800.93%
Jul 25, 202421.6021.6021.6021.6021.600.19%
Jul 24, 202421.5621.5621.5621.5621.56-3.62%
Jul 23, 202422.3722.3722.3722.3722.37-0.09%
Jul 22, 202422.3922.3922.3922.3922.391.68%
Jul 19, 202422.0222.0222.0222.0222.02-0.45%
Jul 18, 202422.1222.1222.1222.1222.12-0.81%
Jul 17, 202422.3022.3022.3022.3022.30-2.58%
Jul 16, 202422.8922.8922.8922.8922.890.75%
Jul 15, 202422.7222.7222.7222.7222.720.04%
Jul 12, 202422.7122.7122.7122.7122.710.66%
Jul 11, 202422.5622.5622.5622.5622.56-0.40%
Jul 10, 202422.6522.6522.6522.6522.650.31%
Jul 9, 202422.5822.5822.5822.5822.580.13%
Jul 8, 202422.5522.5522.5522.5522.55-0.35%
Jul 5, 202422.6322.6322.6322.6322.630.71%
Jul 3, 202422.4722.4722.4722.4722.470.36%