Virtus KAR Capital Growth Fund Class I (PLXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.09 (0.39%)
At close: Oct 15, 2026
PLXGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Oct 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.43% |
| Oct 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34% |
| Oct 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.00% |
| Oct 9, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.83% |
| Oct 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.22% |
| Oct 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Oct 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.67% |
| Oct 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| Oct 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.33% |
| Oct 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Sep 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Sep 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Sep 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.07% |
| Sep 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Sep 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Sep 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.86% |
| Sep 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.91% |
| Sep 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 3.95% |
| Sep 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.18% |
| Sep 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.65% |
| Sep 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |
| Sep 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.59% |
| Sep 14, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.99% |
| Sep 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.65% |
| Sep 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.23% |
| Sep 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Sep 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% |
| Sep 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Sep 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.58% |
| Sep 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Sep 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.90% |
| Aug 31, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Aug 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.59% |
| Aug 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.80% |
| Aug 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Aug 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Aug 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.12% |
| Aug 21, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Aug 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.94% |
| Aug 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Aug 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.43% |
| Aug 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Aug 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Aug 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00% |
| Aug 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| Aug 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
| Aug 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Aug 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.51% |
| Aug 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |