PLXGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.90	20.90	20.90	20.90	20.90	-0.29%
May 18, 2026	20.96	20.96	20.96	20.96	20.96	0.19%
May 15, 2026	20.92	20.92	20.92	20.92	20.92	-1.51%
May 14, 2026	21.24	21.24	21.24	21.24	21.24	1.05%
May 13, 2026	21.02	21.02	21.02	21.02	21.02	1.20%
May 12, 2026	20.77	20.77	20.77	20.77	20.77	-0.34%
May 11, 2026	20.84	20.84	20.84	20.84	20.84	-0.53%
May 8, 2026	20.95	20.95	20.95	20.95	20.95	-1.46%
May 7, 2026	21.26	21.26	21.26	21.26	21.26	0.57%
May 6, 2026	21.14	21.14	21.14	21.14	21.14	1.59%
May 5, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
May 4, 2026	20.85	20.85	20.85	20.85	20.85	-
May 1, 2026	20.85	20.85	20.85	20.85	20.85	0.68%
Apr 30, 2026	20.71	20.71	20.71	20.71	20.71	0.53%
Apr 29, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
Apr 28, 2026	20.50	20.50	20.50	20.50	20.50	-1.91%
Apr 27, 2026	20.90	20.90	20.90	20.90	20.90	0.29%
Apr 24, 2026	20.84	20.84	20.84	20.84	20.84	1.31%
Apr 23, 2026	20.57	20.57	20.57	20.57	20.57	-1.20%
Apr 22, 2026	20.82	20.82	20.82	20.82	20.82	0.77%
Apr 21, 2026	20.66	20.66	20.66	20.66	20.66	-0.82%
Apr 20, 2026	20.83	20.83	20.83	20.83	20.83	0.39%
Apr 17, 2026	20.75	20.75	20.75	20.75	20.75	1.22%
Apr 16, 2026	20.50	20.50	20.50	20.50	20.50	0.15%
Apr 15, 2026	20.47	20.47	20.47	20.47	20.47	1.24%
Apr 14, 2026	20.22	20.22	20.22	20.22	20.22	1.66%
Apr 13, 2026	19.89	19.89	19.89	19.89	19.89	2.79%
Apr 10, 2026	19.35	19.35	19.35	19.35	19.35	-1.17%
Apr 9, 2026	19.58	19.58	19.58	19.58	19.58	-0.41%
Apr 8, 2026	19.66	19.66	19.66	19.66	19.66	3.15%
Apr 7, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Apr 6, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Apr 2, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Apr 1, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Mar 31, 2026	18.77	18.77	18.77	18.77	18.77	4.10%
Mar 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
Mar 27, 2026	18.14	18.14	18.14	18.14	18.14	-2.53%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-2.82%
Mar 25, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Mar 24, 2026	19.00	19.00	19.00	19.00	19.00	-1.96%
Mar 23, 2026	19.38	19.38	19.38	19.38	19.38	1.52%
Mar 20, 2026	19.09	19.09	19.09	19.09	19.09	-2.00%
Mar 19, 2026	19.48	19.48	19.48	19.48	19.48	-0.41%
Mar 18, 2026	19.56	19.56	19.56	19.56	19.56	-1.31%
Mar 17, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
Mar 16, 2026	19.77	19.77	19.77	19.77	19.77	1.44%
Mar 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Mar 12, 2026	19.53	19.53	19.53	19.53	19.53	-2.25%
Mar 11, 2026	19.98	19.98	19.98	19.98	19.98	-0.25%
Mar 10, 2026	20.03	20.03	20.03	20.03	20.03	-1.09%