Virtus KAR Capital Growth Fund Class I (PLXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.10 (-0.44%)
At close: Jul 8, 2026
PLXGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Jul 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.10% |
| Jul 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Jul 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.82% |
| Jul 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Jun 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.81% |
| Jun 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.26% |
| Jun 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Jun 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Jun 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Jun 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.44% |
| Jun 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.66% |
| Jun 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.73% |
| Jun 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.36% |
| Jun 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.34% |
| Jun 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 3.44% |
| Jun 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Jun 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.86% |
| Jun 10, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.56% |
| Jun 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Jun 8, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.18% |
| Jun 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -4.78% |
| Jun 4, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.35% |
| Jun 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.04% |
| Jun 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Jun 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.43% |
| May 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| May 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 3.49% |
| May 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% |
| May 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| May 22, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
| May 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| May 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.82% |
| May 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
| May 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| May 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.51% |
| May 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.05% |
| May 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.20% |
| May 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| May 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| May 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.46% |
| May 7, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| May 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.59% |
| May 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| May 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| May 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Apr 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Apr 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
| Apr 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.91% |
| Apr 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |