Virtus KAR Capital Growth Fund Class I (PLXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
+0.01 (0.05%)
At close: Aug 26, 2026
PLXGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Aug 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Aug 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.12% |
| Aug 21, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Aug 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.94% |
| Aug 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Aug 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.43% |
| Aug 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Aug 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Aug 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00% |
| Aug 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| Aug 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
| Aug 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Aug 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.51% |
| Aug 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |
| Aug 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Aug 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.98% |
| Aug 3, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.79% |
| Jul 31, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.25% |
| Jul 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.65% |
| Jul 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.03% |
| Jul 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.06% |
| Jul 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Jul 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.24% |
| Jul 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.32% |
| Jul 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.03% |
| Jul 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| Jul 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Jul 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.31% |
| Jul 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.55% |
| Jul 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Jul 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Jul 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.32% |
| Jul 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| Jul 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.10% |
| Jul 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Jul 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.10% |
| Jul 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Jul 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.82% |
| Jul 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Jun 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.81% |
| Jun 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.26% |
| Jun 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Jun 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Jun 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Jun 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.44% |
| Jun 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.66% |
| Jun 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.73% |
| Jun 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.36% |
| Jun 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.34% |