Principal LifeTime Hybrid 2030 Fund R-6 (PLZTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.72
+0.02 (0.16%)
Apr 17, 2025, 4:00 PM EDT
PLZTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Apr 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Apr 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Apr 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.35% |
| Apr 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.10% |
| Apr 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Apr 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| Apr 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Apr 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Apr 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Apr 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.88% |
| Apr 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.66% |
| Apr 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Apr 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.83% |
| Apr 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.78% |
| Apr 3, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.27% |
| Apr 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Apr 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Mar 31, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Mar 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| Mar 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Mar 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.60% |
| Mar 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Mar 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Mar 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Mar 20, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Mar 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Mar 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Mar 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Mar 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Mar 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Mar 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Mar 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Mar 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.35% |
| Mar 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Mar 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.82% |
| Mar 5, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.83% |
| Mar 4, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.67% |
| Mar 3, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| Feb 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Feb 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.81% |
| Feb 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Feb 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Feb 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Feb 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| Feb 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Feb 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Feb 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Feb 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |