PLZTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	13.98	13.98	13.98	13.98	13.98	-0.07%
Jun 30, 2025	13.99	13.99	13.99	13.99	13.99	0.36%
Jun 27, 2025	13.94	13.94	13.94	13.94	13.94	0.22%
Jun 26, 2025	13.91	13.91	13.91	13.91	13.91	0.58%
Jun 25, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
Jun 24, 2025	13.84	13.84	13.84	13.84	13.84	0.80%
Jun 23, 2025	13.73	13.73	13.73	13.73	13.73	0.66%
Jun 20, 2025	13.64	13.64	13.64	13.64	13.64	-0.29%
Jun 18, 2025	13.68	13.68	13.68	13.68	13.68	0.07%
Jun 17, 2025	13.67	13.67	13.67	13.67	13.67	-0.44%
Jun 16, 2025	13.73	13.73	13.73	13.73	13.73	0.44%
Jun 13, 2025	13.67	13.67	13.67	13.67	13.67	-0.80%
Jun 12, 2025	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 11, 2025	13.73	13.73	13.73	13.73	13.73	-
Jun 10, 2025	13.73	13.73	13.73	13.73	13.73	0.37%
Jun 9, 2025	13.68	13.68	13.68	13.68	13.68	0.15%
Jun 6, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Jun 5, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
Jun 4, 2025	13.65	13.65	13.65	13.65	13.65	0.29%
Jun 3, 2025	13.61	13.61	13.61	13.61	13.61	0.22%
Jun 2, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
May 30, 2025	13.56	13.56	13.56	13.56	13.56	-
May 29, 2025	13.56	13.56	13.56	13.56	13.56	0.44%
May 28, 2025	13.50	13.50	13.50	13.50	13.50	-0.44%
May 27, 2025	13.56	13.56	13.56	13.56	13.56	1.19%
May 23, 2025	13.40	13.40	13.40	13.40	13.40	-0.22%
May 22, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
May 21, 2025	13.42	13.42	13.42	13.42	13.42	-1.03%
May 20, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
May 19, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
May 16, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
May 15, 2025	13.52	13.52	13.52	13.52	13.52	0.45%
May 14, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
May 13, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
May 12, 2025	13.44	13.44	13.44	13.44	13.44	1.43%
May 9, 2025	13.25	13.25	13.25	13.25	13.25	0.15%
May 8, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
May 7, 2025	13.22	13.22	13.22	13.22	13.22	0.15%
May 6, 2025	13.20	13.20	13.20	13.20	13.20	-0.23%
May 5, 2025	13.23	13.23	13.23	13.23	13.23	-0.30%
May 2, 2025	13.27	13.27	13.27	13.27	13.27	0.84%
May 1, 2025	13.16	13.16	13.16	13.16	13.16	0.15%
Apr 30, 2025	13.14	13.14	13.14	13.14	13.14	-
Apr 29, 2025	13.14	13.14	13.14	13.14	13.14	0.38%
Apr 28, 2025	13.09	13.09	13.09	13.09	13.09	0.31%
Apr 25, 2025	13.05	13.05	13.05	13.05	13.05	0.31%
Apr 24, 2025	13.01	13.01	13.01	13.01	13.01	1.17%
Apr 23, 2025	12.86	12.86	12.86	12.86	12.86	0.86%
Apr 22, 2025	12.75	12.75	12.75	12.75	12.75	1.35%
Apr 21, 2025	12.58	12.58	12.58	12.58	12.58	-1.10%