PLZTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
Jul 7, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
Jul 6, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Jul 2, 2026	15.26	15.26	15.26	15.26	15.26	-
Jul 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Jun 29, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Jun 24, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
Jun 23, 2026	15.14	15.14	15.14	15.14	15.14	-1.05%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Jun 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.78%
Jun 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Jun 15, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
Jun 12, 2026	15.26	15.26	15.26	15.26	15.26	0.33%
Jun 11, 2026	15.21	15.21	15.21	15.21	15.21	1.54%
Jun 10, 2026	14.98	14.98	14.98	14.98	14.98	-0.93%
Jun 9, 2026	15.12	15.12	15.12	15.12	15.12	0.20%
Jun 8, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Jun 5, 2026	15.06	15.06	15.06	15.06	15.06	-1.89%
Jun 4, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Jun 3, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Jun 2, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Jun 1, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
May 29, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
May 28, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
May 27, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
May 26, 2026	15.25	15.25	15.25	15.25	15.25	0.73%
May 22, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
May 21, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
May 20, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
May 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
May 18, 2026	15.03	15.03	15.03	15.03	15.03	0.07%
May 15, 2026	15.02	15.02	15.02	15.02	15.02	-1.25%
May 14, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
May 13, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
May 12, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
May 11, 2026	15.16	15.16	15.16	15.16	15.16	-
May 8, 2026	15.16	15.16	15.16	15.16	15.16	0.46%
May 7, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
May 6, 2026	15.17	15.17	15.17	15.17	15.17	1.20%
May 5, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
May 4, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
May 1, 2026	14.94	14.94	14.94	14.94	14.94	-
Apr 30, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Apr 29, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Apr 28, 2026	14.86	14.86	14.86	14.86	14.86	-0.47%
Apr 27, 2026	14.93	14.93	14.93	14.93	14.93	-