Principal LifeTime Hybrid 2030 Fund R-6 (PLZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
+0.01 (0.07%)
At close: May 18, 2026
PLZTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| May 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| May 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.25% |
| May 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| May 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| May 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| May 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| May 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| May 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| May 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.20% |
| May 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| May 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| May 1, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Apr 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.74% |
| Apr 29, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Apr 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| Apr 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Apr 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Apr 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Apr 22, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Apr 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| Apr 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Apr 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| Apr 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Apr 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Apr 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Apr 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Apr 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Apr 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Apr 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.88% |
| Apr 7, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Apr 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Apr 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Apr 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Mar 31, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.79% |
| Mar 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Mar 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% |
| Mar 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Mar 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Mar 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
| Mar 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.47% |
| Mar 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Mar 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Mar 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Mar 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| Mar 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
| Mar 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.17% |
| Mar 11, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Mar 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |