Victory Pioneer Multi-Asset Income Fund Class C (PMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
-0.01 (-0.08%)
Jun 25, 2025, 9:54 AM EDT

PMACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.5012.5012.5012.5012.50-0.08%
Jun 26, 202512.5112.5112.5112.5112.510.48%
Jun 25, 202512.4512.4512.4512.4512.45-0.08%
Jun 24, 202512.4612.4612.4612.4612.460.73%
Jun 23, 202512.3712.3712.3712.3712.37-
Jun 20, 202512.3712.3712.3712.3712.370.08%
Jun 18, 202512.3612.3612.3612.3612.360.08%
Jun 17, 202512.3512.3512.3512.3512.35-0.32%
Jun 16, 202512.3912.3912.3912.3912.390.24%
Jun 13, 202512.3612.3612.3612.3612.36-0.32%
Jun 12, 202512.4012.4012.4012.4012.400.40%
Jun 11, 202512.3512.3512.3512.3512.350.08%
Jun 10, 202512.3412.3412.3412.3412.34-
Jun 9, 202512.3412.3412.3412.3412.340.49%
Jun 6, 202512.2812.2812.2812.2812.28-
Jun 5, 202512.2812.2812.2812.2812.280.24%
Jun 4, 202512.2512.2512.2512.2512.250.25%
Jun 3, 202512.2212.2212.2212.2212.220.25%
Jun 2, 202512.1912.1912.1912.1912.190.33%
May 30, 202512.1512.1512.1512.1512.15-0.08%
May 29, 202512.1612.1612.1612.1612.160.41%
May 28, 202512.1112.1112.1112.1112.11-0.33%
May 27, 202512.1512.1512.1512.1512.150.58%
May 23, 202512.0812.0812.0812.0812.080.17%
May 22, 202512.0612.0612.0612.0612.06-0.25%
May 21, 202512.0912.0912.0912.0912.09-0.33%
May 20, 202512.1312.1312.1312.1312.130.41%
May 19, 202512.0812.0812.0812.0812.080.17%
May 16, 202512.0612.0612.0612.0612.060.08%
May 15, 202512.0512.0512.0512.0512.050.50%
May 14, 202511.9911.9911.9911.9911.99-0.08%
May 13, 202512.0012.0012.0012.0012.000.50%
May 12, 202511.9411.9411.9411.9411.940.51%
May 9, 202511.8811.8811.8811.8811.880.25%
May 8, 202511.8511.8511.8511.8511.850.42%
May 7, 202511.8011.8011.8011.8011.800.17%
May 6, 202511.7811.7811.7811.7811.78-0.08%
May 5, 202511.7911.7911.7911.7911.79-
May 2, 202511.7911.7911.7911.7911.790.86%
May 1, 202511.6911.6911.6911.6911.69-0.09%
Apr 30, 202511.7011.7011.7011.7011.70-
Apr 29, 202511.7011.7011.7011.7011.700.26%
Apr 28, 202511.6711.6711.6711.6711.670.34%
Apr 25, 202511.6311.6311.6311.6311.630.17%
Apr 24, 202511.6111.6111.6111.6111.610.78%
Apr 23, 202511.5211.5211.5211.5211.520.44%
Apr 22, 202511.4711.4711.4711.4711.470.53%
Apr 21, 202511.4111.4111.4111.4111.41-0.35%
Apr 17, 202511.4511.4511.4511.4511.450.09%
Apr 16, 202511.4411.4411.4411.4411.44-0.26%