Victory Pioneer Multi-Asset Income Fund Class C (PMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
+0.04 (0.30%)
At close: Feb 13, 2026
PMACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Feb 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.81% |
| Feb 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Feb 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Feb 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Feb 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| Feb 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Feb 3, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Feb 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Jan 29, 2026 | 13.28 | 13.28 | 13.28 | 13.33 | 13.28 | 0.23% |
| Jan 28, 2026 | 13.25 | 13.25 | 13.25 | 13.30 | 13.25 | -0.30% |
| Jan 27, 2026 | 13.29 | 13.29 | 13.29 | 13.34 | 13.29 | 0.76% |
| Jan 26, 2026 | 13.19 | 13.19 | 13.19 | 13.24 | 13.19 | 0.23% |
| Jan 23, 2026 | 13.16 | 13.16 | 13.16 | 13.21 | 13.16 | - |
| Jan 22, 2026 | 13.16 | 13.16 | 13.16 | 13.21 | 13.16 | 0.38% |
| Jan 21, 2026 | 13.11 | 13.11 | 13.11 | 13.16 | 13.11 | 0.46% |
| Jan 20, 2026 | 13.05 | 13.05 | 13.05 | 13.10 | 13.05 | -0.23% |
| Jan 16, 2026 | 13.08 | 13.08 | 13.08 | 13.13 | 13.08 | -0.15% |
| Jan 15, 2026 | 13.10 | 13.10 | 13.10 | 13.15 | 13.10 | - |
| Jan 14, 2026 | 13.10 | 13.10 | 13.10 | 13.15 | 13.10 | 0.31% |
| Jan 13, 2026 | 13.06 | 13.06 | 13.06 | 13.11 | 13.06 | -0.15% |
| Jan 12, 2026 | 13.08 | 13.08 | 13.08 | 13.13 | 13.08 | - |
| Jan 9, 2026 | 13.08 | 13.08 | 13.08 | 13.13 | 13.08 | 0.08% |
| Jan 8, 2026 | 13.07 | 13.07 | 13.07 | 13.12 | 13.07 | 0.15% |
| Jan 7, 2026 | 13.05 | 13.05 | 13.05 | 13.10 | 13.05 | -0.38% |
| Jan 6, 2026 | 13.10 | 13.10 | 13.10 | 13.15 | 13.10 | 0.23% |
| Jan 5, 2026 | 13.07 | 13.07 | 13.07 | 13.12 | 13.07 | 0.54% |
| Jan 2, 2026 | 13.00 | 13.00 | 13.00 | 13.05 | 13.00 | 0.46% |
| Dec 31, 2025 | 12.94 | 12.94 | 12.94 | 12.99 | 12.94 | -0.23% |
| Dec 30, 2025 | 12.72 | 12.72 | 12.72 | 13.02 | 12.72 | -0.08% |
| Dec 29, 2025 | 12.73 | 12.73 | 12.73 | 13.03 | 12.73 | -0.08% |
| Dec 26, 2025 | 12.74 | 12.74 | 12.74 | 13.04 | 12.74 | 0.08% |
| Dec 24, 2025 | 12.73 | 12.73 | 12.73 | 13.03 | 12.73 | 0.23% |
| Dec 23, 2025 | 12.70 | 12.70 | 12.70 | 13.00 | 12.70 | -0.76% |
| Dec 22, 2025 | 12.70 | 12.70 | 12.70 | 13.10 | 12.70 | 0.31% |
| Dec 19, 2025 | 12.67 | 12.67 | 12.67 | 13.06 | 12.66 | 0.08% |
| Dec 18, 2025 | 12.66 | 12.66 | 12.66 | 13.05 | 12.66 | - |
| Dec 17, 2025 | 12.66 | 12.66 | 12.66 | 13.05 | 12.66 | 0.15% |
| Dec 16, 2025 | 12.64 | 12.64 | 12.64 | 13.03 | 12.64 | -0.46% |
| Dec 15, 2025 | 12.69 | 12.69 | 12.69 | 13.09 | 12.69 | 0.08% |
| Dec 12, 2025 | 12.68 | 12.68 | 12.68 | 13.08 | 12.68 | - |
| Dec 11, 2025 | 12.68 | 12.68 | 12.68 | 13.08 | 12.68 | 0.38% |
| Dec 10, 2025 | 12.64 | 12.64 | 12.64 | 13.03 | 12.64 | 0.46% |
| Dec 9, 2025 | 12.58 | 12.58 | 12.58 | 12.97 | 12.58 | 0.08% |
| Dec 8, 2025 | 12.57 | 12.57 | 12.57 | 12.96 | 12.57 | -0.08% |
| Dec 5, 2025 | 12.58 | 12.58 | 12.58 | 12.97 | 12.58 | -0.15% |
| Dec 4, 2025 | 12.60 | 12.60 | 12.60 | 12.99 | 12.60 | 0.08% |
| Dec 3, 2025 | 12.59 | 12.59 | 12.59 | 12.98 | 12.59 | 0.31% |
| Dec 2, 2025 | 12.55 | 12.55 | 12.55 | 12.94 | 12.55 | 0.15% |