PMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	13.07	13.07	13.07	13.07	13.07	-0.46%
Mar 6, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Mar 5, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Mar 4, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Mar 3, 2026	13.27	13.27	13.27	13.27	13.27	-1.12%
Mar 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Feb 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Feb 26, 2026	13.52	13.52	13.52	13.52	13.47	0.52%
Feb 25, 2026	13.45	13.45	13.45	13.45	13.40	0.30%
Feb 24, 2026	13.41	13.41	13.41	13.41	13.36	-0.07%
Feb 23, 2026	13.42	13.42	13.42	13.42	13.37	-0.45%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.43	0.30%
Feb 19, 2026	13.44	13.44	13.44	13.44	13.39	-
Feb 18, 2026	13.44	13.44	13.44	13.44	13.39	0.22%
Feb 17, 2026	13.41	13.41	13.41	13.41	13.36	-0.15%
Feb 13, 2026	13.43	13.43	13.43	13.43	13.38	0.30%
Feb 12, 2026	13.39	13.39	13.39	13.39	13.34	-0.81%
Feb 11, 2026	13.50	13.50	13.50	13.50	13.45	0.15%
Feb 10, 2026	13.48	13.48	13.48	13.48	13.43	0.45%
Feb 6, 2026	13.42	13.42	13.42	13.42	13.37	0.68%
Feb 5, 2026	13.33	13.33	13.33	13.33	13.28	-0.60%
Feb 4, 2026	13.41	13.41	13.41	13.41	13.36	0.37%
Feb 3, 2026	13.36	13.36	13.36	13.36	13.31	0.75%
Feb 2, 2026	13.26	13.26	13.26	13.26	13.21	-
Jan 30, 2026	13.26	13.26	13.26	13.26	13.21	-0.53%
Jan 29, 2026	13.33	13.33	13.33	13.33	13.23	0.23%
Jan 28, 2026	13.30	13.30	13.30	13.30	13.20	-0.30%
Jan 27, 2026	13.34	13.34	13.34	13.34	13.24	0.76%
Jan 26, 2026	13.24	13.24	13.24	13.24	13.14	0.23%
Jan 23, 2026	13.21	13.21	13.21	13.21	13.11	-
Jan 22, 2026	13.21	13.21	13.21	13.21	13.11	0.38%
Jan 21, 2026	13.16	13.16	13.16	13.16	13.06	0.46%
Jan 20, 2026	13.10	13.10	13.10	13.10	13.00	-0.23%
Jan 16, 2026	13.13	13.13	13.13	13.13	13.03	-0.15%
Jan 15, 2026	13.15	13.15	13.15	13.15	13.05	-
Jan 14, 2026	13.15	13.15	13.15	13.15	13.05	0.31%
Jan 13, 2026	13.11	13.11	13.11	13.11	13.01	-0.15%
Jan 12, 2026	13.13	13.13	13.13	13.13	13.03	-
Jan 9, 2026	13.13	13.13	13.13	13.13	13.03	0.08%
Jan 8, 2026	13.12	13.12	13.12	13.12	13.02	0.15%
Jan 7, 2026	13.10	13.10	13.10	13.10	13.00	-0.38%
Jan 6, 2026	13.15	13.15	13.15	13.15	13.05	0.23%
Jan 5, 2026	13.12	13.12	13.12	13.12	13.02	0.54%
Jan 2, 2026	13.05	13.05	13.05	13.05	12.95	0.46%
Dec 31, 2025	12.99	12.99	12.99	12.99	12.89	-0.23%
Dec 30, 2025	13.02	13.02	13.02	13.02	12.68	-0.08%
Dec 29, 2025	13.03	13.03	13.03	13.03	12.69	-0.08%
Dec 26, 2025	13.04	13.04	13.04	13.04	12.70	0.08%
Dec 24, 2025	13.03	13.03	13.03	13.03	12.69	0.23%
Dec 23, 2025	13.00	13.00	13.00	13.00	12.66	-0.76%