Victory Pioneer Multi-Asset Income Fund Class C (PMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.03 (0.25%)
Jun 4, 2025, 4:00 PM EDT

PMACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202512.2812.2812.2812.2812.280.24%
Jun 4, 202512.2512.2512.2512.2512.250.25%
Jun 3, 202512.2212.2212.2212.2212.220.25%
Jun 2, 202512.1912.1912.1912.1912.190.33%
May 30, 202512.1512.1512.1512.1512.15-0.08%
May 29, 202512.1612.1612.1612.1612.160.41%
May 28, 202512.1112.1112.1112.1112.11-0.33%
May 27, 202512.1512.1512.1512.1512.150.58%
May 23, 202512.0812.0812.0812.0812.080.17%
May 22, 202512.0612.0612.0612.0612.06-0.25%
May 21, 202512.0912.0912.0912.0912.09-0.33%
May 20, 202512.1312.1312.1312.1312.130.41%
May 19, 202512.0812.0812.0812.0812.080.17%
May 16, 202512.0612.0612.0612.0612.060.08%
May 15, 202512.0512.0512.0512.0512.050.50%
May 14, 202511.9911.9911.9911.9911.99-0.08%
May 13, 202512.0012.0012.0012.0012.000.50%
May 12, 202511.9411.9411.9411.9411.940.51%
May 9, 202511.8811.8811.8811.8811.880.25%
May 8, 202511.8511.8511.8511.8511.850.42%
May 7, 202511.8011.8011.8011.8011.800.17%
May 6, 202511.7811.7811.7811.7811.78-0.08%
May 5, 202511.7911.7911.7911.7911.79-
May 2, 202511.7911.7911.7911.7911.790.86%
May 1, 202511.6911.6911.6911.6911.69-0.09%
Apr 30, 202511.7011.7011.7011.7011.70-
Apr 29, 202511.7011.7011.7011.7011.700.26%
Apr 28, 202511.6711.6711.6711.6711.670.34%
Apr 25, 202511.6311.6311.6311.6311.630.17%
Apr 24, 202511.6111.6111.6111.6111.610.78%
Apr 23, 202511.5211.5211.5211.5211.520.44%
Apr 22, 202511.4711.4711.4711.4711.470.53%
Apr 21, 202511.4111.4111.4111.4111.41-0.35%
Apr 17, 202511.4511.4511.4511.4511.450.09%
Apr 16, 202511.4411.4411.4411.4411.44-0.26%
Apr 15, 202511.4711.4711.4711.4711.470.61%
Apr 14, 202511.4011.4011.4011.4011.401.06%
Apr 11, 202511.2811.2811.2811.2811.280.80%
Apr 10, 202511.1911.1911.1911.1911.19-
Apr 9, 202511.1911.1911.1911.1911.191.63%
Apr 8, 202511.0111.0111.0111.0111.01-0.45%
Apr 7, 202511.0611.0611.0611.0611.06-1.34%
Apr 4, 202511.2111.2111.2111.2111.21-3.45%
Apr 3, 202511.6111.6111.6111.6111.61-1.94%
Apr 2, 202511.8411.8411.8411.8411.840.25%
Apr 1, 202511.8111.8111.8111.8111.810.08%
Mar 31, 202511.8011.8011.8011.8011.80-0.25%
Mar 28, 202511.8311.8311.8311.8311.83-0.59%
Mar 27, 202511.9011.9011.9011.9011.90-0.42%
Mar 26, 202511.9511.9511.9511.9511.95-0.17%