PMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Oct 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Oct 12, 2026	13.33	13.33	13.33	13.33	13.33	-
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Oct 8, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Oct 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Oct 6, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Oct 5, 2026	13.30	13.30	13.30	13.30	13.30	-
Oct 2, 2026	13.30	13.30	13.30	13.30	13.30	-
Oct 1, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Sep 30, 2026	13.29	13.29	13.29	13.29	13.29	0.35%
Sep 29, 2026	13.31	13.31	13.31	13.31	13.24	-0.15%
Sep 28, 2026	13.33	13.33	13.33	13.33	13.26	-0.90%
Sep 25, 2026	13.45	13.45	13.45	13.45	13.38	0.45%
Sep 24, 2026	13.39	13.39	13.39	13.39	13.32	-0.52%
Sep 23, 2026	13.46	13.46	13.46	13.46	13.39	-0.59%
Sep 22, 2026	13.54	13.54	13.54	13.54	13.47	-0.30%
Sep 21, 2026	13.58	13.58	13.58	13.58	13.51	0.15%
Sep 18, 2026	13.56	13.56	13.56	13.56	13.49	-0.66%
Sep 17, 2026	13.65	13.65	13.65	13.65	13.58	0.15%
Sep 16, 2026	13.63	13.63	13.63	13.63	13.56	-0.65%
Sep 15, 2026	13.72	13.72	13.72	13.72	13.65	-0.22%
Sep 14, 2026	13.75	13.75	13.75	13.75	13.68	-0.22%
Sep 11, 2026	13.78	13.78	13.78	13.78	13.71	0.15%
Sep 10, 2026	13.76	13.76	13.76	13.76	13.69	-0.44%
Sep 9, 2026	13.82	13.82	13.82	13.82	13.75	-0.29%
Sep 8, 2026	13.86	13.86	13.86	13.86	13.79	-0.14%
Sep 4, 2026	13.88	13.88	13.88	13.88	13.81	-0.35%
Sep 3, 2026	13.93	13.93	13.93	13.93	13.86	0.57%
Sep 2, 2026	13.85	13.85	13.85	13.85	13.78	0.22%
Sep 1, 2026	13.82	13.82	13.82	13.82	13.75	-0.22%
Aug 31, 2026	13.85	13.85	13.85	13.85	13.78	0.48%
Aug 28, 2026	13.85	13.85	13.85	13.85	13.72	-0.22%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.75	0.07%
Aug 26, 2026	13.87	13.87	13.87	13.87	13.74	-0.07%
Aug 25, 2026	13.88	13.88	13.88	13.88	13.75	0.07%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.74	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.73	0.43%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.67	-
Aug 19, 2026	13.80	13.80	13.80	13.80	13.67	0.29%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.63	0.07%
Aug 17, 2026	13.75	13.75	13.75	13.75	13.62	-0.79%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.73	0.28%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.69	0.44%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.63	0.15%
Aug 11, 2026	13.74	13.74	13.74	13.74	13.61	-
Aug 10, 2026	13.74	13.74	13.74	13.74	13.61	-
Aug 7, 2026	13.74	13.74	13.74	13.74	13.61	0.51%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.54	-0.29%
Aug 5, 2026	13.71	13.71	13.71	13.71	13.58	-0.15%