PMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
May 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
May 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
May 26, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
May 22, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
May 21, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
May 20, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
May 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
May 18, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
May 15, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
May 14, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
May 13, 2026	13.21	13.21	13.21	13.21	13.21	-0.60%
May 12, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
May 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
May 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
May 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
May 6, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
May 5, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
May 4, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
May 1, 2026	13.40	13.40	13.40	13.40	13.40	-
Apr 30, 2026	13.40	13.40	13.40	13.40	13.40	1.08%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.26	0.08%
Apr 28, 2026	13.30	13.30	13.30	13.30	13.25	0.23%
Apr 27, 2026	13.27	13.27	13.27	13.27	13.22	-
Apr 24, 2026	13.27	13.27	13.27	13.27	13.22	-0.30%
Apr 23, 2026	13.31	13.31	13.31	13.31	13.26	-0.30%
Apr 22, 2026	13.35	13.35	13.35	13.35	13.30	-0.30%
Apr 21, 2026	13.39	13.39	13.39	13.39	13.34	-0.22%
Apr 20, 2026	13.42	13.42	13.42	13.42	13.37	0.15%
Apr 17, 2026	13.40	13.40	13.40	13.40	13.35	0.30%
Apr 16, 2026	13.36	13.36	13.36	13.36	13.31	0.15%
Apr 15, 2026	13.34	13.34	13.34	13.34	13.29	0.38%
Apr 14, 2026	13.29	13.29	13.29	13.29	13.24	-
Apr 13, 2026	13.29	13.29	13.29	13.29	13.24	0.23%
Apr 10, 2026	13.26	13.26	13.26	13.26	13.21	-0.08%
Apr 9, 2026	13.27	13.27	13.27	13.27	13.22	-0.15%
Apr 8, 2026	13.29	13.29	13.29	13.29	13.24	1.29%
Apr 7, 2026	13.12	13.12	13.12	13.12	13.07	-0.23%
Apr 6, 2026	13.15	13.15	13.15	13.15	13.10	0.15%
Apr 2, 2026	13.13	13.13	13.13	13.13	13.08	-0.08%
Apr 1, 2026	13.14	13.14	13.14	13.14	13.09	0.62%
Mar 31, 2026	13.06	13.06	13.06	13.06	13.01	0.95%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.89	0.16%
Mar 27, 2026	12.97	12.97	12.97	12.97	12.87	-0.39%
Mar 26, 2026	13.02	13.02	13.02	13.02	12.92	-0.30%
Mar 25, 2026	13.06	13.06	13.06	13.06	12.96	0.54%
Mar 24, 2026	12.99	12.99	12.99	12.99	12.89	0.39%
Mar 23, 2026	12.94	12.94	12.94	12.94	12.84	0.07%
Mar 20, 2026	12.93	12.93	12.93	12.93	12.83	-0.69%
Mar 19, 2026	13.02	13.02	13.02	13.02	12.92	-0.23%