PMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Sep 17, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Sep 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Sep 15, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Sep 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Sep 11, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Sep 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Sep 9, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Sep 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Sep 4, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Sep 3, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Sep 2, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Sep 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 31, 2026	13.85	13.85	13.85	13.85	13.85	0.48%
Aug 28, 2026	13.85	13.85	13.85	13.85	13.78	-0.22%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.81	0.07%
Aug 26, 2026	13.87	13.87	13.87	13.87	13.80	-0.07%
Aug 25, 2026	13.88	13.88	13.88	13.88	13.81	0.07%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.80	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.79	0.43%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.74	-
Aug 19, 2026	13.80	13.80	13.80	13.80	13.74	0.29%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.70	0.07%
Aug 17, 2026	13.75	13.75	13.75	13.75	13.69	-0.79%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.79	0.29%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.75	0.43%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.70	0.15%
Aug 11, 2026	13.74	13.74	13.74	13.74	13.68	-
Aug 10, 2026	13.74	13.74	13.74	13.74	13.68	-
Aug 7, 2026	13.74	13.74	13.74	13.74	13.68	0.51%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.61	-0.29%
Aug 5, 2026	13.71	13.71	13.71	13.71	13.65	-0.15%
Aug 4, 2026	13.73	13.73	13.73	13.73	13.67	0.59%
Aug 3, 2026	13.65	13.65	13.65	13.65	13.59	0.22%
Jul 31, 2026	13.62	13.62	13.62	13.62	13.56	0.74%
Jul 30, 2026	13.58	13.58	13.58	13.58	13.46	0.07%
Jul 29, 2026	13.57	13.57	13.57	13.57	13.45	-0.15%
Jul 28, 2026	13.59	13.59	13.59	13.59	13.47	0.44%
Jul 27, 2026	13.53	13.53	13.53	13.53	13.41	0.45%
Jul 24, 2026	13.47	13.47	13.47	13.47	13.35	0.52%
Jul 23, 2026	13.40	13.40	13.40	13.40	13.28	-0.59%
Jul 22, 2026	13.48	13.48	13.48	13.48	13.36	0.15%
Jul 21, 2026	13.46	13.46	13.46	13.46	13.34	-
Jul 20, 2026	13.46	13.46	13.46	13.46	13.34	-0.45%
Jul 17, 2026	13.52	13.52	13.52	13.52	13.40	-0.22%
Jul 16, 2026	13.55	13.55	13.55	13.55	13.43	0.52%
Jul 15, 2026	13.48	13.48	13.48	13.48	13.36	0.52%
Jul 14, 2026	13.41	13.41	13.41	13.41	13.29	-0.22%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.32	0.07%
Jul 10, 2026	13.43	13.43	13.43	13.43	13.31	0.53%