PMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-
Aug 19, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Aug 17, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Aug 11, 2026	13.74	13.74	13.74	13.74	13.74	-
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-
Aug 7, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Aug 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Aug 4, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Aug 3, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jul 31, 2026	13.62	13.62	13.62	13.62	13.62	0.75%
Jul 30, 2026	13.58	13.58	13.58	13.58	13.52	0.07%
Jul 29, 2026	13.57	13.57	13.57	13.57	13.51	-0.15%
Jul 28, 2026	13.59	13.59	13.59	13.59	13.53	0.45%
Jul 27, 2026	13.53	13.53	13.53	13.53	13.47	0.44%
Jul 24, 2026	13.47	13.47	13.47	13.47	13.41	0.52%
Jul 23, 2026	13.40	13.40	13.40	13.40	13.34	-0.60%
Jul 22, 2026	13.48	13.48	13.48	13.48	13.42	0.15%
Jul 21, 2026	13.46	13.46	13.46	13.46	13.40	-
Jul 20, 2026	13.46	13.46	13.46	13.46	13.40	-0.45%
Jul 17, 2026	13.52	13.52	13.52	13.52	13.46	-0.21%
Jul 16, 2026	13.55	13.55	13.55	13.55	13.49	0.51%
Jul 15, 2026	13.48	13.48	13.48	13.48	13.42	0.52%
Jul 14, 2026	13.41	13.41	13.41	13.41	13.35	-0.22%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.38	0.07%
Jul 10, 2026	13.43	13.43	13.43	13.43	13.37	0.53%
Jul 9, 2026	13.36	13.36	13.36	13.36	13.30	0.08%
Jul 8, 2026	13.35	13.35	13.35	13.35	13.29	-0.89%
Jul 7, 2026	13.47	13.47	13.47	13.47	13.41	0.15%
Jul 6, 2026	13.45	13.45	13.45	13.45	13.39	0.45%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.33	0.67%
Jul 1, 2026	13.30	13.30	13.30	13.30	13.24	0.46%
Jun 30, 2026	13.24	13.24	13.24	13.24	13.18	-0.02%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.18	-0.22%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.21	0.30%
Jun 25, 2026	13.29	13.29	13.29	13.29	13.17	0.23%
Jun 24, 2026	13.26	13.26	13.26	13.26	13.14	-0.08%
Jun 23, 2026	13.27	13.27	13.27	13.27	13.15	-
Jun 22, 2026	13.27	13.27	13.27	13.27	13.15	-0.23%
Jun 18, 2026	13.30	13.30	13.30	13.30	13.18	-0.37%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.23	-0.74%
Jun 16, 2026	13.45	13.45	13.45	13.45	13.33	0.44%
Jun 15, 2026	13.39	13.39	13.39	13.39	13.27	-