PMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.40	13.40	13.40	13.40	13.40	-
Apr 30, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.26	0.08%
Apr 28, 2026	13.30	13.30	13.30	13.30	13.25	0.23%
Apr 27, 2026	13.27	13.27	13.27	13.27	13.22	-
Apr 24, 2026	13.27	13.27	13.27	13.27	13.22	-0.30%
Apr 23, 2026	13.31	13.31	13.31	13.31	13.26	-0.30%
Apr 22, 2026	13.35	13.35	13.35	13.35	13.30	-0.30%
Apr 21, 2026	13.39	13.39	13.39	13.39	13.34	-0.22%
Apr 20, 2026	13.42	13.42	13.42	13.42	13.37	0.15%
Apr 17, 2026	13.40	13.40	13.40	13.40	13.35	0.30%
Apr 16, 2026	13.36	13.36	13.36	13.36	13.31	0.15%
Apr 15, 2026	13.34	13.34	13.34	13.34	13.29	0.38%
Apr 14, 2026	13.29	13.29	13.29	13.29	13.24	-
Apr 13, 2026	13.29	13.29	13.29	13.29	13.24	0.23%
Apr 10, 2026	13.26	13.26	13.26	13.26	13.21	-0.08%
Apr 9, 2026	13.27	13.27	13.27	13.27	13.22	-0.15%
Apr 8, 2026	13.29	13.29	13.29	13.29	13.24	1.30%
Apr 7, 2026	13.12	13.12	13.12	13.12	13.07	-0.23%
Apr 6, 2026	13.15	13.15	13.15	13.15	13.10	0.15%
Apr 2, 2026	13.13	13.13	13.13	13.13	13.08	-0.08%
Apr 1, 2026	13.14	13.14	13.14	13.14	13.09	0.61%
Mar 31, 2026	13.06	13.06	13.06	13.06	13.01	0.54%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.89	0.15%
Mar 27, 2026	12.97	12.97	12.97	12.97	12.87	-0.38%
Mar 26, 2026	13.02	13.02	13.02	13.02	12.92	-0.31%
Mar 25, 2026	13.06	13.06	13.06	13.06	12.96	0.54%
Mar 24, 2026	12.99	12.99	12.99	12.99	12.89	0.39%
Mar 23, 2026	12.94	12.94	12.94	12.94	12.84	0.08%
Mar 20, 2026	12.93	12.93	12.93	12.93	12.83	-0.69%
Mar 19, 2026	13.02	13.02	13.02	13.02	12.92	-0.23%
Mar 18, 2026	13.05	13.05	13.05	13.05	12.95	-
Mar 17, 2026	13.05	13.05	13.05	13.05	12.95	0.62%
Mar 16, 2026	12.97	12.97	12.97	12.97	12.87	0.31%
Mar 13, 2026	12.93	12.93	12.93	12.93	12.83	-0.61%
Mar 12, 2026	13.01	13.01	13.01	13.01	12.91	-0.91%
Mar 11, 2026	13.13	13.13	13.13	13.13	13.03	0.08%
Mar 10, 2026	13.12	13.12	13.12	13.12	13.02	0.38%
Mar 9, 2026	13.07	13.07	13.07	13.07	12.97	-0.46%
Mar 6, 2026	13.13	13.13	13.13	13.13	13.03	-0.53%
Mar 5, 2026	13.20	13.20	13.20	13.20	13.09	-0.30%
Mar 4, 2026	13.24	13.24	13.24	13.24	13.13	-0.23%
Mar 3, 2026	13.27	13.27	13.27	13.27	13.16	-1.12%
Mar 2, 2026	13.42	13.42	13.42	13.42	13.31	-0.37%
Feb 27, 2026	13.47	13.47	13.47	13.47	13.36	-0.37%
Feb 26, 2026	13.52	13.52	13.52	13.52	13.37	0.52%
Feb 25, 2026	13.45	13.45	13.45	13.45	13.30	0.30%
Feb 24, 2026	13.41	13.41	13.41	13.41	13.26	-0.07%
Feb 23, 2026	13.42	13.42	13.42	13.42	13.27	-0.45%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.33	0.30%