Morgan Stanley Private Markets & Alternatives Fund - Growth (PMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
+0.01 (0.10%)
At close: Aug 27, 2026
PMAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Aug 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Aug 25, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Aug 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Aug 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Aug 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Aug 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Aug 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Aug 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Aug 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Aug 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Aug 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Aug 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Aug 10, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Aug 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Aug 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Aug 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Aug 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Aug 3, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Jul 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 3.60% |