Victory Pioneer Multi-Asset Income Fund Class A (PMAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.99
+0.04 (0.31%)
At close: Jul 3, 2025
PMAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Jul 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Jul 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Jun 30, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Jun 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Jun 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Jun 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Jun 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Jun 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jun 20, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jun 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jun 17, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Jun 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jun 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Jun 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Jun 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jun 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jun 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Jun 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jun 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Jun 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Jun 3, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jun 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| May 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| May 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| May 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| May 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| May 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| May 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| May 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| May 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| May 19, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| May 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| May 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| May 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| May 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| May 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| May 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| May 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| May 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| May 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| May 5, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| May 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| May 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Apr 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Apr 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Apr 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Apr 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Apr 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |