PMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Mar 30, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-0.46%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Mar 24, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Mar 23, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Mar 20, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Mar 19, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Mar 18, 2026	13.11	13.11	13.11	13.11	13.11	-
Mar 17, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Mar 16, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Mar 13, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.06	-0.91%
Mar 11, 2026	13.18	13.18	13.18	13.18	13.18	-
Mar 10, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Mar 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Mar 6, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Mar 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.19%
Mar 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Feb 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Feb 26, 2026	13.58	13.58	13.58	13.58	13.53	0.52%
Feb 25, 2026	13.51	13.51	13.51	13.51	13.46	0.37%
Feb 24, 2026	13.46	13.46	13.46	13.46	13.41	-0.15%
Feb 23, 2026	13.48	13.48	13.48	13.48	13.43	-0.44%
Feb 20, 2026	13.54	13.54	13.54	13.54	13.49	0.30%
Feb 19, 2026	13.50	13.50	13.50	13.50	13.45	-
Feb 18, 2026	13.50	13.50	13.50	13.50	13.45	0.22%
Feb 17, 2026	13.47	13.47	13.47	13.47	13.42	-0.15%
Feb 13, 2026	13.49	13.49	13.49	13.49	13.44	0.30%
Feb 12, 2026	13.45	13.45	13.45	13.45	13.40	-0.59%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.48	-0.15%
Feb 10, 2026	13.55	13.55	13.55	13.55	13.50	0.15%
Feb 9, 2026	13.53	13.53	13.53	13.53	13.48	0.37%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.43	0.67%
Feb 5, 2026	13.39	13.39	13.39	13.39	13.34	-0.59%
Feb 4, 2026	13.47	13.47	13.47	13.47	13.42	0.37%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.37	0.75%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.27	0.08%
Jan 30, 2026	13.31	13.31	13.31	13.31	13.26	-0.52%
Jan 29, 2026	13.38	13.38	13.38	13.38	13.26	0.15%
Jan 28, 2026	13.36	13.36	13.36	13.36	13.24	-0.30%
Jan 27, 2026	13.40	13.40	13.40	13.40	13.28	0.75%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.18	0.30%
Jan 23, 2026	13.26	13.26	13.26	13.26	13.15	-0.08%
Jan 22, 2026	13.27	13.27	13.27	13.27	13.16	0.45%
Jan 21, 2026	13.21	13.21	13.21	13.21	13.10	0.38%
Jan 20, 2026	13.16	13.16	13.16	13.16	13.05	-0.23%