PMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Mar 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Mar 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Mar 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Mar 3, 2026	13.63	13.63	13.63	13.63	13.63	-1.16%
Mar 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Feb 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Feb 26, 2026	13.89	13.89	13.89	13.89	13.83	0.51%
Feb 25, 2026	13.82	13.82	13.82	13.82	13.76	0.36%
Feb 24, 2026	13.77	13.77	13.77	13.77	13.72	-0.15%
Feb 23, 2026	13.79	13.79	13.79	13.79	13.74	-0.43%
Feb 20, 2026	13.85	13.85	13.85	13.85	13.79	0.29%
Feb 19, 2026	13.81	13.81	13.81	13.81	13.75	-
Feb 18, 2026	13.81	13.81	13.81	13.81	13.75	0.22%
Feb 17, 2026	13.78	13.78	13.78	13.78	13.73	-0.14%
Feb 13, 2026	13.80	13.80	13.80	13.80	13.75	0.29%
Feb 12, 2026	13.76	13.76	13.76	13.76	13.71	-0.72%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.80	0.14%
Feb 10, 2026	13.84	13.84	13.84	13.84	13.78	0.36%
Feb 6, 2026	13.79	13.79	13.79	13.79	13.74	0.66%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.65	-0.58%
Feb 4, 2026	13.78	13.78	13.78	13.78	13.73	0.36%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.68	0.73%
Feb 2, 2026	13.63	13.63	13.63	13.63	13.58	0.07%
Jan 30, 2026	13.62	13.62	13.62	13.62	13.57	-0.51%
Jan 29, 2026	13.69	13.69	13.69	13.69	13.57	0.15%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.55	-0.29%
Jan 27, 2026	13.71	13.71	13.71	13.71	13.59	0.73%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.49	0.29%
Jan 23, 2026	13.57	13.57	13.57	13.57	13.45	-0.07%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.46	0.52%
Jan 21, 2026	13.51	13.51	13.51	13.51	13.40	0.37%
Jan 20, 2026	13.46	13.46	13.46	13.46	13.35	-0.22%
Jan 16, 2026	13.49	13.49	13.49	13.49	13.38	-0.15%
Jan 15, 2026	13.51	13.51	13.51	13.51	13.40	-
Jan 14, 2026	13.51	13.51	13.51	13.51	13.40	0.37%
Jan 13, 2026	13.46	13.46	13.46	13.46	13.35	-0.22%
Jan 12, 2026	13.49	13.49	13.49	13.49	13.38	0.07%
Jan 9, 2026	13.48	13.48	13.48	13.48	13.37	-
Jan 8, 2026	13.48	13.48	13.48	13.48	13.37	0.22%
Jan 7, 2026	13.45	13.45	13.45	13.45	13.34	-0.44%
Jan 6, 2026	13.51	13.51	13.51	13.51	13.40	0.22%
Jan 5, 2026	13.48	13.48	13.48	13.48	13.37	0.52%
Jan 2, 2026	13.41	13.41	13.41	13.41	13.30	0.45%
Dec 31, 2025	13.35	13.35	13.35	13.35	13.24	-0.15%
Dec 30, 2025	13.37	13.37	13.37	13.37	13.00	-0.07%
Dec 29, 2025	13.38	13.38	13.38	13.38	13.01	-0.15%
Dec 26, 2025	13.40	13.40	13.40	13.40	13.03	0.15%
Dec 24, 2025	13.38	13.38	13.38	13.38	13.01	0.22%
Dec 23, 2025	13.35	13.35	13.35	13.35	12.98	-0.82%