Victory Pioneer Multi-Asset Income A (PMAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.03 (0.23%)
Dec 24, 2025, 4:00 PM EST
PMAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.82% |
| Dec 22, 2025 | 13.36 | 13.36 | 13.36 | 13.46 | 13.36 | 0.37% |
| Dec 19, 2025 | 13.31 | 13.31 | 13.31 | 13.41 | 13.31 | - |
| Dec 18, 2025 | 13.31 | 13.31 | 13.31 | 13.41 | 13.31 | 0.07% |
| Dec 17, 2025 | 13.30 | 13.30 | 13.30 | 13.40 | 13.30 | 0.15% |
| Dec 16, 2025 | 13.28 | 13.28 | 13.28 | 13.38 | 13.28 | -0.45% |
| Dec 15, 2025 | 13.34 | 13.34 | 13.34 | 13.44 | 13.34 | 0.07% |
| Dec 12, 2025 | 13.33 | 13.33 | 13.33 | 13.43 | 13.33 | - |
| Dec 11, 2025 | 13.33 | 13.33 | 13.33 | 13.43 | 13.33 | 0.37% |
| Dec 10, 2025 | 13.28 | 13.28 | 13.28 | 13.38 | 13.28 | 0.45% |
| Dec 9, 2025 | 13.22 | 13.22 | 13.22 | 13.32 | 13.22 | - |
| Dec 8, 2025 | 13.22 | 13.22 | 13.22 | 13.32 | 13.22 | -0.08% |
| Dec 5, 2025 | 13.23 | 13.23 | 13.23 | 13.33 | 13.23 | -0.07% |
| Dec 4, 2025 | 13.24 | 13.24 | 13.24 | 13.34 | 13.24 | 0.08% |
| Dec 3, 2025 | 13.23 | 13.23 | 13.23 | 13.33 | 13.23 | 0.30% |
| Dec 2, 2025 | 13.19 | 13.19 | 13.19 | 13.29 | 13.19 | 0.08% |
| Dec 1, 2025 | 13.18 | 13.18 | 13.18 | 13.28 | 13.18 | 0.15% |
| Nov 26, 2025 | 13.10 | 13.10 | 13.10 | 13.26 | 13.10 | 0.53% |
| Nov 25, 2025 | 13.03 | 13.03 | 13.03 | 13.19 | 13.03 | 0.76% |
| Nov 24, 2025 | 12.94 | 12.94 | 12.94 | 13.09 | 12.93 | 0.23% |
| Nov 21, 2025 | 12.91 | 12.91 | 12.91 | 13.06 | 12.90 | 0.23% |
| Nov 20, 2025 | 12.88 | 12.88 | 12.88 | 13.03 | 12.88 | -0.23% |
| Nov 19, 2025 | 12.91 | 12.91 | 12.91 | 13.06 | 12.90 | -0.46% |
| Nov 18, 2025 | 12.96 | 12.96 | 12.96 | 13.12 | 12.96 | -0.38% |
| Nov 17, 2025 | 13.01 | 13.01 | 13.01 | 13.17 | 13.01 | -0.53% |
| Nov 14, 2025 | 13.08 | 13.08 | 13.08 | 13.24 | 13.08 | -0.45% |
| Nov 13, 2025 | 13.14 | 13.14 | 13.14 | 13.30 | 13.14 | -0.15% |
| Nov 12, 2025 | 13.16 | 13.16 | 13.16 | 13.32 | 13.16 | 0.30% |
| Nov 11, 2025 | 13.12 | 13.12 | 13.12 | 13.28 | 13.12 | 0.53% |
| Nov 10, 2025 | 13.05 | 13.05 | 13.05 | 13.21 | 13.05 | 0.38% |
| Nov 7, 2025 | 13.00 | 13.00 | 13.00 | 13.16 | 13.00 | 0.15% |
| Nov 6, 2025 | 12.98 | 12.98 | 12.98 | 13.14 | 12.98 | 0.31% |
| Nov 5, 2025 | 12.94 | 12.94 | 12.94 | 13.10 | 12.94 | -0.23% |
| Nov 4, 2025 | 12.97 | 12.97 | 12.97 | 13.13 | 12.97 | -0.30% |
| Nov 3, 2025 | 13.01 | 13.01 | 13.01 | 13.17 | 13.01 | - |
| Oct 31, 2025 | 13.01 | 13.01 | 13.01 | 13.17 | 13.01 | 0.23% |
| Oct 30, 2025 | 12.93 | 12.93 | 12.93 | 13.14 | 12.92 | 0.15% |
| Oct 29, 2025 | 12.91 | 12.91 | 12.91 | 13.12 | 12.91 | -0.46% |
| Oct 28, 2025 | 12.96 | 12.96 | 12.96 | 13.18 | 12.96 | -0.08% |
| Oct 27, 2025 | 12.97 | 12.97 | 12.97 | 13.19 | 12.97 | 0.08% |
| Oct 24, 2025 | 12.96 | 12.96 | 12.96 | 13.18 | 12.96 | 0.38% |
| Oct 23, 2025 | 12.92 | 12.92 | 12.92 | 13.13 | 12.91 | -0.08% |
| Oct 22, 2025 | 12.93 | 12.93 | 12.93 | 13.14 | 12.92 | 0.15% |
| Oct 21, 2025 | 12.91 | 12.91 | 12.91 | 13.12 | 12.91 | -0.23% |
| Oct 20, 2025 | 12.94 | 12.94 | 12.94 | 13.15 | 12.93 | 0.69% |
| Oct 17, 2025 | 12.85 | 12.85 | 12.85 | 13.06 | 12.85 | -0.46% |
| Oct 16, 2025 | 12.91 | 12.91 | 12.91 | 13.12 | 12.91 | -0.08% |
| Oct 15, 2025 | 12.92 | 12.92 | 12.92 | 13.13 | 12.91 | 0.31% |
| Oct 14, 2025 | 12.88 | 12.88 | 12.88 | 13.09 | 12.88 | 0.08% |
| Oct 13, 2025 | 12.87 | 12.87 | 12.87 | 13.08 | 12.87 | -0.08% |