PMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Feb 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Feb 10, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Feb 6, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Feb 4, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Feb 2, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jan 30, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jan 29, 2026	13.63	13.63	13.63	13.69	13.63	0.15%
Jan 28, 2026	13.61	13.61	13.61	13.67	13.61	-0.29%
Jan 27, 2026	13.65	13.65	13.65	13.71	13.65	0.73%
Jan 26, 2026	13.55	13.55	13.55	13.61	13.55	0.29%
Jan 23, 2026	13.51	13.51	13.51	13.57	13.51	-0.07%
Jan 22, 2026	13.52	13.52	13.52	13.58	13.52	0.52%
Jan 21, 2026	13.45	13.45	13.45	13.51	13.45	0.37%
Jan 20, 2026	13.40	13.40	13.40	13.46	13.40	-0.22%
Jan 16, 2026	13.43	13.43	13.43	13.49	13.43	-0.15%
Jan 15, 2026	13.45	13.45	13.45	13.51	13.45	-
Jan 14, 2026	13.45	13.45	13.45	13.51	13.45	0.37%
Jan 13, 2026	13.40	13.40	13.40	13.46	13.40	-0.22%
Jan 12, 2026	13.43	13.43	13.43	13.49	13.43	0.07%
Jan 9, 2026	13.42	13.42	13.42	13.48	13.42	-
Jan 8, 2026	13.42	13.42	13.42	13.48	13.42	0.22%
Jan 7, 2026	13.39	13.39	13.39	13.45	13.39	-0.44%
Jan 6, 2026	13.45	13.45	13.45	13.51	13.45	0.22%
Jan 5, 2026	13.42	13.42	13.42	13.48	13.42	0.52%
Jan 2, 2026	13.35	13.35	13.35	13.41	13.35	0.45%
Dec 31, 2025	13.29	13.29	13.29	13.35	13.29	-0.15%
Dec 30, 2025	13.05	13.05	13.05	13.37	13.05	-0.07%
Dec 29, 2025	13.06	13.06	13.06	13.38	13.06	-0.15%
Dec 26, 2025	13.08	13.08	13.08	13.40	13.08	0.15%
Dec 24, 2025	13.06	13.06	13.06	13.38	13.06	0.22%
Dec 23, 2025	13.03	13.03	13.03	13.35	13.03	-0.82%
Dec 22, 2025	13.05	13.05	13.05	13.46	13.05	0.37%
Dec 19, 2025	13.00	13.00	13.00	13.41	13.00	-
Dec 18, 2025	13.00	13.00	13.00	13.41	13.00	0.07%
Dec 17, 2025	12.99	12.99	12.99	13.40	12.99	0.15%
Dec 16, 2025	12.97	12.97	12.97	13.38	12.97	-0.45%
Dec 15, 2025	13.03	13.03	13.03	13.44	13.03	0.07%
Dec 12, 2025	13.02	13.02	13.02	13.43	13.02	-
Dec 11, 2025	13.02	13.02	13.02	13.43	13.02	0.37%
Dec 10, 2025	12.97	12.97	12.97	13.38	12.97	0.45%
Dec 9, 2025	12.91	12.91	12.91	13.32	12.91	-
Dec 8, 2025	12.91	12.91	12.91	13.32	12.91	-0.08%
Dec 5, 2025	12.92	12.92	12.92	13.33	12.92	-0.07%
Dec 4, 2025	12.93	12.93	12.93	13.34	12.93	0.08%
Dec 3, 2025	12.92	12.92	12.92	13.33	12.92	0.30%
Dec 2, 2025	12.88	12.88	12.88	13.29	12.88	0.08%