PMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
May 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
May 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
May 26, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
May 21, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
May 20, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
May 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
May 18, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
May 15, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
May 14, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
May 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
May 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
May 11, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
May 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
May 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
May 6, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
May 5, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
May 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
May 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Apr 29, 2026	13.37	13.37	13.37	13.37	13.31	0.08%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.30	0.23%
Apr 27, 2026	13.33	13.33	13.33	13.33	13.27	-
Apr 24, 2026	13.33	13.33	13.33	13.33	13.27	-0.23%
Apr 23, 2026	13.36	13.36	13.36	13.36	13.30	-0.37%
Apr 22, 2026	13.41	13.41	13.41	13.41	13.35	-0.29%
Apr 21, 2026	13.45	13.45	13.45	13.45	13.39	-0.15%
Apr 20, 2026	13.47	13.47	13.47	13.47	13.41	0.07%
Apr 17, 2026	13.46	13.46	13.46	13.46	13.40	0.30%
Apr 16, 2026	13.42	13.42	13.42	13.42	13.36	0.14%
Apr 15, 2026	13.40	13.40	13.40	13.40	13.34	0.38%
Apr 14, 2026	13.35	13.35	13.35	13.35	13.29	0.08%
Apr 13, 2026	13.34	13.34	13.34	13.34	13.28	0.15%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.26	-
Apr 9, 2026	13.32	13.32	13.32	13.32	13.26	-0.15%
Apr 8, 2026	13.34	13.34	13.34	13.34	13.28	1.21%
Apr 7, 2026	13.18	13.18	13.18	13.18	13.12	-0.14%
Apr 6, 2026	13.20	13.20	13.20	13.20	13.14	0.14%
Apr 2, 2026	13.18	13.18	13.18	13.18	13.12	-0.14%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.14	0.68%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.05	1.01%
Mar 30, 2026	13.04	13.04	13.04	13.04	12.92	0.16%
Mar 27, 2026	13.02	13.02	13.02	13.02	12.90	-0.46%
Mar 26, 2026	13.08	13.08	13.08	13.08	12.96	-0.22%
Mar 25, 2026	13.11	13.11	13.11	13.11	12.99	0.53%
Mar 24, 2026	13.04	13.04	13.04	13.04	12.92	0.31%
Mar 23, 2026	13.00	13.00	13.00	13.00	12.88	0.15%
Mar 20, 2026	12.98	12.98	12.98	12.98	12.86	-0.76%
Mar 19, 2026	13.08	13.08	13.08	13.08	12.96	-0.22%