PMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 6, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Jun 30, 2026	13.29	13.29	13.29	13.29	13.29	0.01%
Jun 29, 2026	13.35	13.35	13.35	13.35	13.29	-0.23%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.32	0.30%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.28	0.23%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.25	-0.08%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.26	-0.08%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.27	-0.23%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.30	-0.37%
Jun 17, 2026	13.41	13.41	13.41	13.41	13.35	-0.74%
Jun 16, 2026	13.51	13.51	13.51	13.51	13.45	0.44%
Jun 15, 2026	13.45	13.45	13.45	13.45	13.39	-
Jun 12, 2026	13.45	13.45	13.45	13.45	13.39	0.68%
Jun 11, 2026	13.36	13.36	13.36	13.36	13.30	-
Jun 10, 2026	13.36	13.36	13.36	13.36	13.30	-0.08%
Jun 9, 2026	13.37	13.37	13.37	13.37	13.31	0.38%
Jun 8, 2026	13.32	13.32	13.32	13.32	13.26	-0.82%
Jun 5, 2026	13.43	13.43	13.43	13.43	13.37	-0.51%
Jun 4, 2026	13.50	13.50	13.50	13.50	13.44	0.67%
Jun 3, 2026	13.41	13.41	13.41	13.41	13.35	-0.66%
Jun 2, 2026	13.50	13.50	13.50	13.50	13.44	0.29%
Jun 1, 2026	13.46	13.46	13.46	13.46	13.40	0.22%
May 29, 2026	13.43	13.43	13.43	13.43	13.37	1.00%
May 28, 2026	13.36	13.36	13.36	13.36	13.24	-0.08%
May 27, 2026	13.37	13.37	13.37	13.37	13.25	-0.15%
May 26, 2026	13.39	13.39	13.39	13.39	13.27	0.15%
May 22, 2026	13.37	13.37	13.37	13.37	13.25	0.23%
May 21, 2026	13.34	13.34	13.34	13.34	13.22	0.37%
May 20, 2026	13.29	13.29	13.29	13.29	13.17	0.38%
May 19, 2026	13.24	13.24	13.24	13.24	13.12	-0.30%
May 18, 2026	13.28	13.28	13.28	13.28	13.16	0.46%
May 15, 2026	13.22	13.22	13.22	13.22	13.10	-0.61%
May 14, 2026	13.30	13.30	13.30	13.30	13.18	0.23%
May 13, 2026	13.27	13.27	13.27	13.27	13.15	-0.52%
May 12, 2026	13.34	13.34	13.34	13.34	13.22	-0.53%
May 11, 2026	13.41	13.41	13.41	13.41	13.29	-0.14%
May 8, 2026	13.43	13.43	13.43	13.43	13.31	-0.22%
May 7, 2026	13.46	13.46	13.46	13.46	13.34	-0.30%
May 6, 2026	13.50	13.50	13.50	13.50	13.38	0.38%
May 5, 2026	13.45	13.45	13.45	13.45	13.33	0.15%
May 4, 2026	13.43	13.43	13.43	13.43	13.31	-0.15%
May 1, 2026	13.45	13.45	13.45	13.45	13.33	-0.07%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.34	1.14%
Apr 29, 2026	13.37	13.37	13.37	13.37	13.19	0.08%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.18	0.22%
Apr 27, 2026	13.33	13.33	13.33	13.33	13.15	-
Apr 24, 2026	13.33	13.33	13.33	13.33	13.15	-0.22%