PMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Sep 17, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Sep 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Sep 15, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Sep 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Sep 11, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Sep 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Sep 9, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Sep 8, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Sep 4, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Sep 3, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Sep 2, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Sep 1, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Aug 31, 2026	13.90	13.90	13.90	13.90	13.90	0.47%
Aug 28, 2026	13.91	13.91	13.91	13.91	13.84	-0.22%
Aug 27, 2026	13.94	13.94	13.94	13.94	13.87	0.07%
Aug 26, 2026	13.93	13.93	13.93	13.93	13.86	-
Aug 25, 2026	13.93	13.93	13.93	13.93	13.86	-
Aug 24, 2026	13.93	13.93	13.93	13.93	13.86	0.14%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.84	0.36%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.79	-
Aug 19, 2026	13.86	13.86	13.86	13.86	13.79	0.29%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.75	0.15%
Aug 17, 2026	13.80	13.80	13.80	13.80	13.73	-0.79%
Aug 14, 2026	13.91	13.91	13.91	13.91	13.84	0.28%
Aug 13, 2026	13.87	13.87	13.87	13.87	13.80	0.36%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.75	0.15%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.73	0.07%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.72	-
Aug 7, 2026	13.79	13.79	13.79	13.79	13.72	0.51%
Aug 6, 2026	13.72	13.72	13.72	13.72	13.65	-0.29%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.69	-0.15%
Aug 4, 2026	13.78	13.78	13.78	13.78	13.71	0.51%
Aug 3, 2026	13.71	13.71	13.71	13.71	13.64	0.29%
Jul 31, 2026	13.67	13.67	13.67	13.67	13.60	0.73%
Jul 30, 2026	13.64	13.64	13.64	13.64	13.50	0.07%
Jul 29, 2026	13.63	13.63	13.63	13.63	13.49	-0.15%
Jul 28, 2026	13.65	13.65	13.65	13.65	13.51	0.45%
Jul 27, 2026	13.59	13.59	13.59	13.59	13.45	0.44%
Jul 24, 2026	13.53	13.53	13.53	13.53	13.39	0.52%
Jul 23, 2026	13.46	13.46	13.46	13.46	13.32	-0.52%
Jul 22, 2026	13.53	13.53	13.53	13.53	13.39	0.15%
Jul 21, 2026	13.51	13.51	13.51	13.51	13.37	-
Jul 20, 2026	13.51	13.51	13.51	13.51	13.37	-0.51%
Jul 17, 2026	13.58	13.58	13.58	13.58	13.44	-0.15%
Jul 16, 2026	13.60	13.60	13.60	13.60	13.46	0.52%
Jul 15, 2026	13.53	13.53	13.53	13.53	13.39	0.52%
Jul 14, 2026	13.46	13.46	13.46	13.46	13.32	-0.22%
Jul 13, 2026	13.49	13.49	13.49	13.49	13.35	0.07%
Jul 10, 2026	13.48	13.48	13.48	13.48	13.34	0.44%