PMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.93	13.93	13.93	13.93	13.93	-
Aug 24, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.86	-
Aug 19, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Aug 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Aug 14, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Aug 13, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	-
Aug 7, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Aug 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Aug 4, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Aug 3, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jul 31, 2026	13.67	13.67	13.67	13.67	13.67	0.73%
Jul 30, 2026	13.64	13.64	13.64	13.64	13.57	0.07%
Jul 29, 2026	13.63	13.63	13.63	13.63	13.56	-0.14%
Jul 28, 2026	13.65	13.65	13.65	13.65	13.58	0.44%
Jul 27, 2026	13.59	13.59	13.59	13.59	13.52	0.45%
Jul 24, 2026	13.53	13.53	13.53	13.53	13.46	0.52%
Jul 23, 2026	13.46	13.46	13.46	13.46	13.39	-0.52%
Jul 22, 2026	13.53	13.53	13.53	13.53	13.46	0.15%
Jul 21, 2026	13.51	13.51	13.51	13.51	13.44	-
Jul 20, 2026	13.51	13.51	13.51	13.51	13.44	-0.52%
Jul 17, 2026	13.58	13.58	13.58	13.58	13.51	-0.15%
Jul 16, 2026	13.60	13.60	13.60	13.60	13.53	0.52%
Jul 15, 2026	13.53	13.53	13.53	13.53	13.46	0.52%
Jul 14, 2026	13.46	13.46	13.46	13.46	13.39	-0.22%
Jul 13, 2026	13.49	13.49	13.49	13.49	13.42	0.07%
Jul 10, 2026	13.48	13.48	13.48	13.48	13.41	0.44%
Jul 9, 2026	13.42	13.42	13.42	13.42	13.35	0.15%
Jul 8, 2026	13.40	13.40	13.40	13.40	13.33	-0.96%
Jul 7, 2026	13.53	13.53	13.53	13.53	13.46	0.22%
Jul 6, 2026	13.50	13.50	13.50	13.50	13.43	0.37%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.38	0.67%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.29	0.53%
Jun 30, 2026	13.29	13.29	13.29	13.29	13.22	0.05%
Jun 29, 2026	13.35	13.35	13.35	13.35	13.22	-0.23%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.25	0.30%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.21	0.22%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.18	-0.08%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.19	-0.08%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.20	-0.22%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.23	-0.38%
Jun 17, 2026	13.41	13.41	13.41	13.41	13.28	-0.74%
Jun 16, 2026	13.51	13.51	13.51	13.51	13.37	0.45%
Jun 15, 2026	13.45	13.45	13.45	13.45	13.31	-