PMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Oct 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Oct 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Oct 9, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Oct 8, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Oct 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Oct 6, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Oct 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Oct 2, 2026	13.36	13.36	13.36	13.36	13.36	-
Oct 1, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Sep 30, 2026	13.35	13.35	13.35	13.35	13.35	0.49%
Sep 29, 2026	13.36	13.36	13.36	13.36	13.29	-0.15%
Sep 28, 2026	13.38	13.38	13.38	13.38	13.31	-0.89%
Sep 25, 2026	13.50	13.50	13.50	13.50	13.43	0.45%
Sep 24, 2026	13.44	13.44	13.44	13.44	13.37	-0.59%
Sep 23, 2026	13.52	13.52	13.52	13.52	13.44	-0.52%
Sep 22, 2026	13.59	13.59	13.59	13.59	13.51	-0.30%
Sep 21, 2026	13.63	13.63	13.63	13.63	13.55	0.07%
Sep 18, 2026	13.62	13.62	13.62	13.62	13.54	-0.58%
Sep 17, 2026	13.70	13.70	13.70	13.70	13.62	0.14%
Sep 16, 2026	13.68	13.68	13.68	13.68	13.60	-0.72%
Sep 15, 2026	13.78	13.78	13.78	13.78	13.70	-0.22%
Sep 14, 2026	13.81	13.81	13.81	13.81	13.73	-0.22%
Sep 11, 2026	13.84	13.84	13.84	13.84	13.76	0.15%
Sep 10, 2026	13.82	13.82	13.82	13.82	13.74	-0.36%
Sep 9, 2026	13.87	13.87	13.87	13.87	13.79	-0.35%
Sep 8, 2026	13.92	13.92	13.92	13.92	13.84	-0.14%
Sep 4, 2026	13.94	13.94	13.94	13.94	13.86	-0.29%
Sep 3, 2026	13.98	13.98	13.98	13.98	13.90	0.58%
Sep 2, 2026	13.90	13.90	13.90	13.90	13.82	0.21%
Sep 1, 2026	13.87	13.87	13.87	13.87	13.79	-0.21%
Aug 31, 2026	13.90	13.90	13.90	13.90	13.82	0.47%
Aug 28, 2026	13.91	13.91	13.91	13.91	13.76	-0.22%
Aug 27, 2026	13.94	13.94	13.94	13.94	13.79	0.07%
Aug 26, 2026	13.93	13.93	13.93	13.93	13.78	-
Aug 25, 2026	13.93	13.93	13.93	13.93	13.78	-
Aug 24, 2026	13.93	13.93	13.93	13.93	13.78	0.15%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.76	0.36%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.71	-
Aug 19, 2026	13.86	13.86	13.86	13.86	13.71	0.29%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.67	0.15%
Aug 17, 2026	13.80	13.80	13.80	13.80	13.65	-0.79%
Aug 14, 2026	13.91	13.91	13.91	13.91	13.76	0.29%
Aug 13, 2026	13.87	13.87	13.87	13.87	13.72	0.36%
Aug 12, 2026	13.82	13.82	13.82	13.82	13.67	0.15%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.65	0.07%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.64	-
Aug 7, 2026	13.79	13.79	13.79	13.79	13.64	0.51%
Aug 6, 2026	13.72	13.72	13.72	13.72	13.57	-0.29%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.61	-0.14%