PMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Apr 30, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Apr 29, 2026	13.37	13.37	13.37	13.37	13.31	0.07%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.30	0.23%
Apr 27, 2026	13.33	13.33	13.33	13.33	13.27	-
Apr 24, 2026	13.33	13.33	13.33	13.33	13.27	-0.22%
Apr 23, 2026	13.36	13.36	13.36	13.36	13.30	-0.37%
Apr 22, 2026	13.41	13.41	13.41	13.41	13.35	-0.30%
Apr 21, 2026	13.45	13.45	13.45	13.45	13.39	-0.15%
Apr 20, 2026	13.47	13.47	13.47	13.47	13.41	0.07%
Apr 17, 2026	13.46	13.46	13.46	13.46	13.40	0.30%
Apr 16, 2026	13.42	13.42	13.42	13.42	13.36	0.15%
Apr 15, 2026	13.40	13.40	13.40	13.40	13.34	0.37%
Apr 14, 2026	13.35	13.35	13.35	13.35	13.29	0.07%
Apr 13, 2026	13.34	13.34	13.34	13.34	13.28	0.15%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.26	-
Apr 9, 2026	13.32	13.32	13.32	13.32	13.26	-0.15%
Apr 8, 2026	13.34	13.34	13.34	13.34	13.28	1.21%
Apr 7, 2026	13.18	13.18	13.18	13.18	13.12	-0.15%
Apr 6, 2026	13.20	13.20	13.20	13.20	13.14	0.15%
Apr 2, 2026	13.18	13.18	13.18	13.18	13.12	-0.15%
Apr 1, 2026	13.20	13.20	13.20	13.20	13.14	0.69%
Mar 31, 2026	13.11	13.11	13.11	13.11	13.05	0.54%
Mar 30, 2026	13.04	13.04	13.04	13.04	12.92	0.15%
Mar 27, 2026	13.02	13.02	13.02	13.02	12.90	-0.46%
Mar 26, 2026	13.08	13.08	13.08	13.08	12.96	-0.23%
Mar 25, 2026	13.11	13.11	13.11	13.11	12.99	0.54%
Mar 24, 2026	13.04	13.04	13.04	13.04	12.92	0.31%
Mar 23, 2026	13.00	13.00	13.00	13.00	12.88	0.15%
Mar 20, 2026	12.98	12.98	12.98	12.98	12.86	-0.76%
Mar 19, 2026	13.08	13.08	13.08	13.08	12.96	-0.23%
Mar 18, 2026	13.11	13.11	13.11	13.11	12.99	-
Mar 17, 2026	13.11	13.11	13.11	13.11	12.99	0.61%
Mar 16, 2026	13.03	13.03	13.03	13.03	12.91	0.31%
Mar 13, 2026	12.99	12.99	12.99	12.99	12.87	-0.54%
Mar 12, 2026	13.06	13.06	13.06	13.06	12.94	-0.91%
Mar 11, 2026	13.18	13.18	13.18	13.18	13.06	-
Mar 10, 2026	13.18	13.18	13.18	13.18	13.06	0.38%
Mar 9, 2026	13.13	13.13	13.13	13.13	13.01	-0.45%
Mar 6, 2026	13.19	13.19	13.19	13.19	13.07	-0.53%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.14	-0.23%
Mar 4, 2026	13.29	13.29	13.29	13.29	13.17	-0.23%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.20	-1.19%
Mar 2, 2026	13.48	13.48	13.48	13.48	13.36	-0.37%
Feb 27, 2026	13.53	13.53	13.53	13.53	13.41	-0.37%
Feb 26, 2026	13.58	13.58	13.58	13.58	13.40	0.52%
Feb 25, 2026	13.51	13.51	13.51	13.51	13.33	0.37%
Feb 24, 2026	13.46	13.46	13.46	13.46	13.28	-0.15%
Feb 23, 2026	13.48	13.48	13.48	13.48	13.30	-0.44%
Feb 20, 2026	13.54	13.54	13.54	13.54	13.36	0.30%