Principal MidCap S&P 400 Index Fund Class R6 (PMAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.38
+0.07 (0.33%)
Jun 18, 2025, 4:00 PM EDT
PMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Jun 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.79% |
| Jun 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.08% |
| Jun 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.53% |
| Jun 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Jun 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| Jun 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Jun 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.98% |
| Jun 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Jun 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Jun 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.23% |
| Jun 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| May 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| May 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| May 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.21% |
| May 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.14% |
| May 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| May 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| May 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.68% |
| May 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| May 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| May 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.07% |
| May 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.23% |
| May 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| May 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| May 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 3.51% |
| May 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| May 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| May 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| May 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| May 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| May 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.38% |
| May 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Apr 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Apr 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Apr 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Apr 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Apr 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.09% |
| Apr 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.29% |
| Apr 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.59% |
| Apr 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.33% |
| Apr 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Apr 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.08% |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Apr 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.15% |
| Apr 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.43% |
| Apr 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -4.10% |
| Apr 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 9.36% |
| Apr 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.22% |