Principal MidCap S&P 400 Index R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
-0.01 (-0.04%)
Sep 8, 2025, 4:00 PM EDT
PMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.10% |
| Sep 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.64% |
| Sep 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Sep 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.86% |
| Sep 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Sep 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Sep 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.44% |
| Sep 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Sep 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Aug 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
| Aug 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| Aug 27, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Aug 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
| Aug 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Aug 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.76% |
| Aug 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Aug 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Aug 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Aug 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Aug 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.58% |
| Aug 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.27% |
| Aug 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.55% |
| Aug 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.32% |
| Aug 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Aug 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Aug 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Aug 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Aug 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Aug 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.23% |
| Aug 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.48% |
| Jul 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.06% |
| Jul 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.66% |
| Jul 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| Jul 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Jul 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Jul 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.92% |
| Jul 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
| Jul 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.30% |
| Jul 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.67% |
| Jul 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jul 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.08% |
| Jul 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.33% |
| Jul 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Jul 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Jul 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Jul 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
| Jul 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Jul 8, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Jul 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.06% |
| Jul 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |