Principal MidCap S&P 400 Index R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
-0.65 (-2.81%)
Oct 10, 2025, 4:00 PM EDT
PMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Oct 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.92% |
| Oct 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.96% |
| Oct 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.81% |
| Oct 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.07% |
| Oct 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| Oct 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.07% |
| Oct 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Oct 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Oct 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Oct 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
| Sep 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Sep 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
| Sep 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00% |
| Sep 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
| Sep 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| Sep 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Sep 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Sep 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
| Sep 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.29% |
| Sep 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Sep 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| Sep 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Sep 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.10% |
| Sep 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.64% |
| Sep 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Sep 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.86% |
| Sep 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Sep 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Sep 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.44% |
| Sep 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Sep 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Aug 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
| Aug 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| Aug 27, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Aug 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
| Aug 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Aug 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.76% |
| Aug 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Aug 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Aug 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Aug 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Aug 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.58% |
| Aug 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.27% |
| Aug 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.55% |
| Aug 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.32% |
| Aug 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Aug 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Aug 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Aug 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |