Principal MidCap S&P 400 Index R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
-0.02 (-0.09%)
Nov 3, 2025, 9:30 AM EST
PMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.96% |
| Nov 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.70% |
| Nov 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.87% |
| Nov 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Oct 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Oct 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.99% |
| Oct 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Oct 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Oct 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Oct 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Oct 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.39% |
| Oct 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.16% |
| Oct 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Oct 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.14% |
| Oct 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Oct 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.17% |
| Oct 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Oct 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.92% |
| Oct 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.96% |
| Oct 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.81% |
| Oct 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.07% |
| Oct 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| Oct 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.07% |
| Oct 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Oct 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Oct 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Oct 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
| Sep 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Sep 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
| Sep 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00% |
| Sep 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
| Sep 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| Sep 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Sep 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Sep 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
| Sep 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.29% |
| Sep 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Sep 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| Sep 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Sep 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.10% |
| Sep 11, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.64% |
| Sep 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Sep 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.86% |
| Sep 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Sep 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Sep 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.44% |
| Sep 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Sep 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Aug 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
| Aug 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |