Principal MidCap S&P 400 Index Fund Class R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
-0.03 (-0.13%)
Jan 29, 2026, 9:30 AM EST
PMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% |
| Jan 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Jan 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Jan 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jan 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Jan 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
| Jan 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Jan 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% |
| Jan 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.35% |
| Jan 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Jan 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.19% |
| Jan 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Jan 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Jan 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Jan 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Jan 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Jan 7, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.76% |
| Jan 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.53% |
| Jan 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.28% |
| Jan 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.34% |
| Dec 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.01% |
| Dec 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Dec 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.64% |
| Dec 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Dec 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Dec 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Dec 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Dec 19, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Dec 18, 2025 | 21.69 | 21.69 | 21.69 | 21.98 | 21.69 | -6.59% |
| Dec 17, 2025 | 21.58 | 21.58 | 21.58 | 23.53 | 21.58 | -0.47% |
| Dec 16, 2025 | 21.68 | 21.68 | 21.68 | 23.64 | 21.68 | -0.59% |
| Dec 15, 2025 | 21.81 | 21.81 | 21.81 | 23.78 | 21.81 | -0.25% |
| Dec 12, 2025 | 21.86 | 21.86 | 21.86 | 23.84 | 21.86 | -1.24% |
| Dec 11, 2025 | 22.14 | 22.14 | 22.14 | 24.14 | 22.14 | 0.96% |
| Dec 10, 2025 | 21.93 | 21.93 | 21.93 | 23.91 | 21.93 | 1.92% |
| Dec 9, 2025 | 21.51 | 21.51 | 21.51 | 23.46 | 21.51 | -0.13% |
| Dec 8, 2025 | 21.54 | 21.54 | 21.54 | 23.49 | 21.54 | -0.51% |
| Dec 5, 2025 | 21.65 | 21.65 | 21.65 | 23.61 | 21.65 | 0.08% |
| Dec 4, 2025 | 21.63 | 21.63 | 21.63 | 23.59 | 21.63 | 0.43% |
| Dec 3, 2025 | 21.54 | 21.54 | 21.54 | 23.49 | 21.54 | 0.73% |
| Dec 2, 2025 | 21.39 | 21.39 | 21.39 | 23.32 | 21.39 | -0.34% |
| Dec 1, 2025 | 21.46 | 21.46 | 21.46 | 23.40 | 21.46 | -0.51% |
| Nov 28, 2025 | 21.57 | 21.57 | 21.57 | 23.52 | 21.57 | 0.47% |
| Nov 26, 2025 | 21.47 | 21.47 | 21.47 | 23.41 | 21.47 | 0.60% |
| Nov 25, 2025 | 21.34 | 21.34 | 21.34 | 23.27 | 21.34 | 1.84% |
| Nov 24, 2025 | 20.95 | 20.95 | 20.95 | 22.85 | 20.95 | 0.97% |
| Nov 21, 2025 | 20.75 | 20.75 | 20.75 | 22.63 | 20.75 | 2.40% |
| Nov 20, 2025 | 20.27 | 20.27 | 20.27 | 22.10 | 20.27 | -1.56% |
| Nov 19, 2025 | 20.59 | 20.59 | 20.59 | 22.45 | 20.59 | 0.09% |
| Nov 18, 2025 | 20.57 | 20.57 | 20.57 | 22.43 | 20.57 | 0.31% |