Principal MidCap S&P 400 Index Fund Class R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.42 (-1.78%)
At close: Mar 3, 2026
PMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.78% |
| Mar 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| Feb 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.81% |
| Feb 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Feb 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Feb 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.95% |
| Feb 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.78% |
| Feb 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Feb 19, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Feb 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Feb 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Feb 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.91% |
| Feb 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.37% |
| Feb 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Feb 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Feb 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 3.08% |
| Feb 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.48% |
| Feb 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% |
| Feb 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Feb 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.89% |
| Jan 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% |
| Jan 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Jan 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Jan 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jan 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Jan 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
| Jan 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Jan 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% |
| Jan 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.35% |
| Jan 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.30% |
| Jan 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.19% |
| Jan 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Jan 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Jan 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Jan 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Jan 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Jan 7, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.76% |
| Jan 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.53% |
| Jan 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.28% |
| Jan 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.34% |
| Dec 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.01% |
| Dec 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Dec 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.64% |
| Dec 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Dec 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Dec 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Dec 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Dec 19, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Dec 18, 2025 | 21.69 | 21.69 | 21.69 | 21.98 | 21.69 | -6.59% |