Principal MidCap S&P 400 Index Fund Class R6 (PMAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.96
-0.33 (-1.55%)
Mar 4, 2025, 4:00 PM EST
PMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.19% |
| Mar 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| Mar 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.56% |
| Mar 5, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.19% |
| Mar 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.55% |
| Mar 3, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.20% |
| Feb 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.97% |
| Feb 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.19% |
| Feb 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Feb 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Feb 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Feb 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.37% |
| Feb 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.93% |
| Feb 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Feb 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.89% |
| Feb 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Feb 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |
| Feb 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
| Feb 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Feb 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Feb 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.27% |
| Feb 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Feb 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| Feb 4, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| Feb 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.23% |
| Jan 31, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.87% |
| Jan 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.14% |
| Jan 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
| Jan 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Jan 27, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.09% |
| Jan 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Jan 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Jan 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| Jan 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.62% |
| Jan 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jan 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
| Jan 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.26% |
| Jan 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.18% |
| Jan 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.83% |
| Jan 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.40% |
| Jan 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Jan 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% |
| Jan 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Jan 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.23% |
| Jan 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Dec 31, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Dec 30, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.68% |
| Dec 27, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.94% |
| Dec 26, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Dec 24, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.77% |