Principal MidCap S&P 400 Index Fund Class R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
+0.03 (0.13%)
At close: Apr 2, 2026
PMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Mar 31, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.84% |
| Mar 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.78% |
| Mar 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.63% |
| Mar 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.43% |
| Mar 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
| Mar 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
| Mar 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.90% |
| Mar 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.22% |
| Mar 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.27% |
| Mar 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.94% |
| Mar 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.91% |
| Mar 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Mar 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Mar 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.06% |
| Mar 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Mar 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| Mar 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% |
| Mar 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.41% |
| Mar 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.38% |
| Mar 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
| Mar 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.78% |
| Mar 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| Feb 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.81% |
| Feb 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Feb 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Feb 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.95% |
| Feb 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.78% |
| Feb 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Feb 19, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Feb 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Feb 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Feb 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.91% |
| Feb 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.37% |
| Feb 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Feb 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| Feb 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 3.08% |
| Feb 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.48% |
| Feb 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% |
| Feb 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Feb 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.89% |
| Jan 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% |
| Jan 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Jan 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Jan 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jan 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Jan 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
| Jan 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Jan 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% |