Principal MidCap S&P 400 Index Fund Class R6 (PMAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.59
+0.07 (0.33%)
May 13, 2025, 4:00 PM EDT
PMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| May 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| May 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 3.51% |
| May 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| May 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% |
| May 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| May 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| May 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| May 2, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.38% |
| May 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Apr 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Apr 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Apr 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Apr 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| Apr 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.09% |
| Apr 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.29% |
| Apr 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.59% |
| Apr 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.33% |
| Apr 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Apr 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.08% |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Apr 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.15% |
| Apr 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.43% |
| Apr 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -4.10% |
| Apr 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 9.36% |
| Apr 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.22% |
| Apr 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.12% |
| Apr 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -4.84% |
| Apr 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -6.66% |
| Apr 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.55% |
| Apr 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Mar 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Mar 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.82% |
| Mar 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% |
| Mar 26, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.61% |
| Mar 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Mar 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.51% |
| Mar 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Mar 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Mar 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.20% |
| Mar 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Mar 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
| Mar 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.44% |
| Mar 13, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.61% |
| Mar 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Mar 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Mar 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.19% |
| Mar 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| Mar 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.56% |
| Mar 5, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.19% |