Principal MidCap S&P 400 Index Fund Class R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Alteryx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Aug 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.23% |
| Aug 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.48% |
| Jul 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.06% |
| Jul 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.66% |
| Jul 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| Jul 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Jul 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Jul 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.92% |
| Jul 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
| Jul 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.30% |
| Jul 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.67% |
| Jul 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jul 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.08% |
| Jul 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.33% |
| Jul 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Jul 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Jul 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Jul 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.49% |
| Jul 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Jul 8, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Jul 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.06% |
| Jul 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Jul 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.99% |
| Jul 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.23% |
| Jun 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Jun 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jun 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.30% |
| Jun 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.78% |
| Jun 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.93% |
| Jun 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
| Jun 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Jun 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Jun 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.79% |
| Jun 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.08% |
| Jun 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.53% |
| Jun 12, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Jun 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| Jun 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Jun 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.98% |
| Jun 5, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Jun 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Jun 3, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.23% |
| Jun 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| May 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| May 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| May 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.21% |
| May 27, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.14% |
| May 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |