Principal MidCap S&P 400 Index Fund Class R6 (PMAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.35
+0.16 (0.83%)
At close: Apr 17, 2025
PMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.29% |
| Apr 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.59% |
| Apr 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.33% |
| Apr 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Apr 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.08% |
| Apr 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| Apr 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.15% |
| Apr 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.43% |
| Apr 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -4.10% |
| Apr 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 9.36% |
| Apr 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.22% |
| Apr 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.12% |
| Apr 4, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -4.84% |
| Apr 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -6.66% |
| Apr 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.55% |
| Apr 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Mar 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Mar 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.82% |
| Mar 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% |
| Mar 26, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.61% |
| Mar 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Mar 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.51% |
| Mar 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Mar 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Mar 19, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.20% |
| Mar 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Mar 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
| Mar 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.44% |
| Mar 13, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.61% |
| Mar 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Mar 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Mar 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.19% |
| Mar 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| Mar 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.56% |
| Mar 5, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.19% |
| Mar 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.55% |
| Mar 3, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.20% |
| Feb 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.97% |
| Feb 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.19% |
| Feb 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Feb 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Feb 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Feb 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.37% |
| Feb 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.93% |
| Feb 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Feb 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.89% |
| Feb 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Feb 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |
| Feb 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
| Feb 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |