Principal MidCap S&P 400 Index R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
+0.11 (0.47%)
At close: Nov 28, 2025
PMAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.51% |
| Nov 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.47% |
| Nov 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Nov 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.84% |
| Nov 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Nov 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.40% |
| Nov 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.56% |
| Nov 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Nov 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Nov 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.80% |
| Nov 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Nov 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.85% |
| Nov 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.35% |
| Nov 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Nov 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.65% |
| Nov 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
| Nov 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.96% |
| Nov 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.70% |
| Nov 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.87% |
| Nov 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Oct 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Oct 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.99% |
| Oct 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Oct 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Oct 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Oct 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.56% |
| Oct 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.39% |
| Oct 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.16% |
| Oct 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Oct 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.14% |
| Oct 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Oct 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.17% |
| Oct 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Oct 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.92% |
| Oct 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.96% |
| Oct 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.81% |
| Oct 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.07% |
| Oct 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| Oct 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.07% |
| Oct 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Oct 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Oct 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Oct 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
| Sep 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Sep 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
| Sep 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00% |
| Sep 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
| Sep 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.73% |
| Sep 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Sep 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |