Skip to main content
logo
Principal MidCap S&P 400 Index R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
+0.28 (1.14%)
At close: Jun 18, 2026

PMAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202624.9024.9024.9024.9024.901.14%
Jun 17, 202624.6224.6224.6224.6224.62-1.24%
Jun 16, 202624.9324.9324.9324.9324.93-0.28%
Jun 15, 202625.0025.0025.0025.0025.000.32%
Jun 12, 202624.9224.9224.9224.9224.920.73%
Jun 11, 202624.7424.7424.7424.7424.742.53%
Jun 10, 202624.1324.1324.1324.1324.13-1.51%
Jun 9, 202624.5024.5024.5024.5024.500.91%
Jun 8, 202624.2824.2824.2824.2824.280.17%
Jun 5, 202624.2424.2424.2424.2424.24-1.90%
Jun 4, 202624.7124.7124.7124.7124.710.37%
Jun 3, 202624.6224.6224.6224.6224.62-0.08%
Jun 2, 202624.6424.6424.6424.6424.640.86%
Jun 1, 202624.4324.4324.4324.4324.43-0.04%
May 29, 202624.4424.4424.4424.4424.440.16%
May 28, 202624.4024.4024.4024.4024.400.12%
May 27, 202624.3724.3724.3724.3724.37-0.33%
May 26, 202624.4524.4524.4524.4524.451.45%
May 22, 202624.1024.1024.1024.1024.100.84%
May 21, 202623.9023.9023.9023.9023.900.13%
May 20, 202623.8723.8723.8723.8723.871.96%
May 19, 202623.4123.4123.4123.4123.41-0.97%
May 18, 202623.6423.6423.6423.6423.64-0.17%
May 15, 202623.6823.6823.6823.6823.68-1.62%
May 14, 202624.0724.0724.0724.0724.070.46%
May 13, 202623.9623.9623.9623.9623.96-0.25%
May 12, 202624.0224.0224.0224.0224.02-0.66%
May 11, 202624.1824.1824.1824.1824.18-0.33%
May 8, 202624.2624.2624.2624.2624.260.50%
May 7, 202624.1424.1424.1424.1424.14-1.31%
May 6, 202624.4624.4624.4624.4624.461.83%
May 5, 202624.0224.0224.0224.0224.021.31%
May 4, 202623.7123.7123.7123.7123.71-0.63%
May 1, 202623.8623.8623.8623.8623.86-
Apr 30, 202623.8623.8623.8623.8623.861.71%
Apr 29, 202623.4623.4623.4623.4623.46-0.72%
Apr 28, 202623.6323.6323.6323.6323.63-1.01%
Apr 27, 202623.8723.8723.8723.8723.87-
Apr 24, 202623.8723.8723.8723.8723.870.25%
Apr 23, 202623.8123.8123.8123.8123.81-0.04%
Apr 22, 202623.8223.8223.8223.8223.82-0.38%
Apr 21, 202623.9123.9123.9123.9123.91-0.58%
Apr 20, 202624.0524.0524.0524.0524.050.63%
Apr 17, 202623.9023.9023.9023.9023.901.96%
Apr 16, 202623.4423.4423.4423.4423.440.21%
Apr 15, 202623.3923.3923.3923.3923.39-0.26%
Apr 14, 202623.4523.4523.4523.4523.450.43%
Apr 13, 202623.3523.3523.3523.3523.351.13%
Apr 10, 202623.0923.0923.0923.0923.09-0.30%
Apr 9, 202623.1623.1623.1623.1623.160.26%