Principal MidCap S&P 400 Index R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.09 (0.37%)
At close: Oct 27, 2026
PMAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Oct 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.75% |
| Oct 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Oct 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.79% |
| Oct 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Oct 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.96% |
| Oct 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Oct 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.91% |
| Oct 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.05% |
| Oct 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.33% |
| Oct 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Oct 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% |
| Oct 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Oct 8, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Oct 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.64% |
| Oct 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Oct 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
| Oct 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| Oct 1, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.01% |
| Sep 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
| Sep 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Sep 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Sep 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Sep 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.42% |
| Sep 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
| Sep 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Sep 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Sep 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29% |
| Sep 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.58% |
| Sep 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.62% |
| Sep 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Sep 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.94% |
| Sep 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.82% |
| Sep 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.90% |
| Sep 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.09% |
| Sep 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% |
| Sep 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Sep 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| Sep 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
| Sep 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.01% |
| Aug 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Aug 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.19% |
| Aug 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Aug 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| Aug 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| Aug 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Aug 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.59% |