Principal MidCap S&P 400 Index R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.23 (0.96%)
At close: Oct 2, 2026
PMAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.01% |
| Sep 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
| Sep 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Sep 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Sep 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Sep 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.42% |
| Sep 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
| Sep 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Sep 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Sep 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29% |
| Sep 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.58% |
| Sep 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.62% |
| Sep 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Sep 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.94% |
| Sep 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.82% |
| Sep 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.90% |
| Sep 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.09% |
| Sep 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% |
| Sep 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Sep 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| Sep 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
| Sep 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.01% |
| Aug 31, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
| Aug 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.19% |
| Aug 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Aug 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| Aug 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| Aug 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.52% |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Aug 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.59% |
| Aug 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| Aug 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| Aug 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Aug 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Aug 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Aug 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
| Aug 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.35% |
| Aug 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.32% |
| Aug 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.55% |
| Aug 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.76% |
| Aug 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.13% |
| Jul 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Jul 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.81% |
| Jul 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.72% |
| Jul 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| Jul 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
| Jul 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Jul 23, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |