Skip to main content
logo
Principal MidCap S&P 400 Index Fund Class R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.17 (-0.72%)
Apr 29, 2026, 9:30 AM EST

PMAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202623.8623.8623.8623.8623.861.71%
Apr 29, 202623.4623.4623.4623.4623.46-0.72%
Apr 28, 202623.6323.6323.6323.6323.63-1.01%
Apr 27, 202623.8723.8723.8723.8723.87-
Apr 24, 202623.8723.8723.8723.8723.870.25%
Apr 23, 202623.8123.8123.8123.8123.81-0.04%
Apr 22, 202623.8223.8223.8223.8223.82-0.38%
Apr 21, 202623.9123.9123.9123.9123.91-0.58%
Apr 20, 202624.0524.0524.0524.0524.050.63%
Apr 17, 202623.9023.9023.9023.9023.901.96%
Apr 16, 202623.4423.4423.4423.4423.440.21%
Apr 15, 202623.3923.3923.3923.3923.39-0.26%
Apr 14, 202623.4523.4523.4523.4523.450.43%
Apr 13, 202623.3523.3523.3523.3523.351.13%
Apr 10, 202623.0923.0923.0923.0923.09-0.30%
Apr 9, 202623.1623.1623.1623.1623.160.26%
Apr 8, 202623.1023.1023.1023.1023.102.85%
Apr 7, 202622.4622.4622.4622.4622.460.09%
Apr 6, 202622.4422.4422.4422.4422.440.45%
Apr 2, 202622.3422.3422.3422.3422.340.13%
Apr 1, 202622.3122.3122.3122.3122.310.86%
Mar 31, 202622.1222.1222.1222.1222.122.84%
Mar 30, 202621.5121.5121.5121.5121.51-0.78%
Mar 27, 202621.6821.6821.6821.6821.68-1.63%
Mar 26, 202622.0422.0422.0422.0422.04-1.43%
Mar 25, 202622.3622.3622.3622.3622.360.86%
Mar 24, 202622.1722.1722.1722.1722.170.77%
Mar 23, 202622.0022.0022.0022.0022.001.90%
Mar 20, 202621.5921.5921.5921.5921.59-2.22%
Mar 19, 202622.0822.0822.0822.0822.080.27%
Mar 18, 202622.0222.0222.0222.0222.02-0.94%
Mar 17, 202622.2322.2322.2322.2322.230.91%
Mar 16, 202622.0322.0322.0322.0322.030.73%
Mar 13, 202621.8721.8721.8721.8721.87-0.18%
Mar 12, 202621.9121.9121.9121.9121.91-2.06%
Mar 11, 202622.3722.3722.3722.3722.37-0.22%
Mar 10, 202622.4222.4222.4222.4222.42-0.49%
Mar 9, 202622.5322.5322.5322.5322.530.99%
Mar 6, 202622.3122.3122.3122.3122.31-2.41%
Mar 5, 202622.8622.8622.8622.8622.86-1.38%
Mar 4, 202623.1823.1823.1823.1823.180.09%
Mar 3, 202623.1623.1623.1623.1623.16-1.78%
Mar 2, 202623.5823.5823.5823.5823.580.86%
Feb 27, 202623.3823.3823.3823.3823.38-0.81%
Feb 26, 202623.5723.5723.5723.5723.570.38%
Feb 25, 202623.4823.4823.4823.4823.480.38%
Feb 24, 202623.3923.3923.3923.3923.390.95%
Feb 23, 202623.1723.1723.1723.1723.17-1.78%
Feb 20, 202623.5923.5923.5923.5923.590.64%
Feb 19, 202623.4423.4423.4423.4423.44-