Skip to main content
logo
Principal MidCap S&P 400 Index Fund Class R6 (PMAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
+0.20 (0.84%)
At close: May 22, 2026

PMAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202624.1024.1024.1024.1024.100.84%
May 21, 202623.9023.9023.9023.9023.900.13%
May 20, 202623.8723.8723.8723.8723.871.96%
May 19, 202623.4123.4123.4123.4123.41-0.97%
May 18, 202623.6423.6423.6423.6423.64-0.17%
May 15, 202623.6823.6823.6823.6823.68-1.62%
May 14, 202624.0724.0724.0724.0724.070.46%
May 13, 202623.9623.9623.9623.9623.96-0.25%
May 12, 202624.0224.0224.0224.0224.02-0.66%
May 11, 202624.1824.1824.1824.1824.18-0.33%
May 8, 202624.2624.2624.2624.2624.260.50%
May 7, 202624.1424.1424.1424.1424.14-1.31%
May 6, 202624.4624.4624.4624.4624.461.83%
May 5, 202624.0224.0224.0224.0224.021.31%
May 4, 202623.7123.7123.7123.7123.71-0.63%
May 1, 202623.8623.8623.8623.8623.86-
Apr 30, 202623.8623.8623.8623.8623.861.71%
Apr 29, 202623.4623.4623.4623.4623.46-0.72%
Apr 28, 202623.6323.6323.6323.6323.63-1.01%
Apr 27, 202623.8723.8723.8723.8723.87-
Apr 24, 202623.8723.8723.8723.8723.870.25%
Apr 23, 202623.8123.8123.8123.8123.81-0.04%
Apr 22, 202623.8223.8223.8223.8223.82-0.38%
Apr 21, 202623.9123.9123.9123.9123.91-0.58%
Apr 20, 202624.0524.0524.0524.0524.050.63%
Apr 17, 202623.9023.9023.9023.9023.901.96%
Apr 16, 202623.4423.4423.4423.4423.440.21%
Apr 15, 202623.3923.3923.3923.3923.39-0.26%
Apr 14, 202623.4523.4523.4523.4523.450.43%
Apr 13, 202623.3523.3523.3523.3523.351.13%
Apr 10, 202623.0923.0923.0923.0923.09-0.30%
Apr 9, 202623.1623.1623.1623.1623.160.26%
Apr 8, 202623.1023.1023.1023.1023.102.85%
Apr 7, 202622.4622.4622.4622.4622.460.09%
Apr 6, 202622.4422.4422.4422.4422.440.45%
Apr 2, 202622.3422.3422.3422.3422.340.13%
Apr 1, 202622.3122.3122.3122.3122.310.86%
Mar 31, 202622.1222.1222.1222.1222.122.84%
Mar 30, 202621.5121.5121.5121.5121.51-0.78%
Mar 27, 202621.6821.6821.6821.6821.68-1.63%
Mar 26, 202622.0422.0422.0422.0422.04-1.43%
Mar 25, 202622.3622.3622.3622.3622.360.86%
Mar 24, 202622.1722.1722.1722.1722.170.77%
Mar 23, 202622.0022.0022.0022.0022.001.90%
Mar 20, 202621.5921.5921.5921.5921.59-2.22%
Mar 19, 202622.0822.0822.0822.0822.080.27%
Mar 18, 202622.0222.0222.0222.0222.02-0.94%
Mar 17, 202622.2322.2322.2322.2322.230.91%
Mar 16, 202622.0322.0322.0322.0322.030.73%
Mar 13, 202621.8721.8721.8721.8721.87-0.18%