Principal MidCap Fund Class R6 (PMAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.72
-0.21 (-0.48%)
At close: Apr 25, 2025
PMAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.45% |
| Apr 23, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.33% |
| Apr 22, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 2.69% |
| Apr 21, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -2.48% |
| Apr 17, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.38% |
| Apr 16, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -1.41% |
| Apr 15, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.07% |
| Apr 14, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.22% |
| Apr 11, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 1.77% |
| Apr 10, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -2.76% |
| Apr 9, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 7.81% |
| Apr 8, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -1.28% |
| Apr 7, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -6.58% |
| Apr 3, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -3.97% |
| Apr 2, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.94% |
| Apr 1, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.56% |
| Mar 31, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.86% |
| Mar 28, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -1.56% |
| Mar 27, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.22% |
| Mar 26, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.51% |
| Mar 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.29% |
| Mar 24, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 2.26% |
| Mar 21, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.59% |
| Mar 20, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.54% |
| Mar 19, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.28% |
| Mar 18, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.88% |
| Mar 17, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 1.80% |
| Mar 14, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 2.19% |
| Mar 13, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.78% |
| Mar 12, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.12% |
| Mar 11, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.01% |
| Mar 10, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.05% |
| Mar 7, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.63% |
| Mar 6, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.86% |
| Mar 5, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.29% |
| Mar 4, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.90% |
| Mar 3, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.08% |
| Feb 28, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.55% |
| Feb 27, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.07% |
| Feb 26, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Feb 25, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.20% |
| Feb 24, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.31% |
| Feb 21, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.66% |
| Feb 20, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.90% |
| Feb 19, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Feb 18, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.26% |
| Feb 14, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.43% |
| Feb 13, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.91% |
| Feb 12, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.73% |
| Feb 11, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.43% |