PMAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	37.36	37.36	37.36	37.36	37.36	0.81%
Mar 27, 2026	37.06	37.06	37.06	37.06	37.06	-1.91%
Mar 26, 2026	37.78	37.78	37.78	37.78	37.78	-0.55%
Mar 25, 2026	37.99	37.99	37.99	37.99	37.99	0.37%
Mar 24, 2026	37.85	37.85	37.85	37.85	37.85	-0.47%
Mar 23, 2026	38.03	38.03	38.03	38.03	38.03	1.17%
Mar 20, 2026	37.59	37.59	37.59	37.59	37.59	-0.90%
Mar 19, 2026	37.93	37.93	37.93	37.93	37.93	-0.68%
Mar 18, 2026	38.19	38.19	38.19	38.19	38.19	-1.57%
Mar 17, 2026	38.80	38.80	38.80	38.80	38.80	0.60%
Mar 16, 2026	38.57	38.57	38.57	38.57	38.57	1.00%
Mar 13, 2026	38.19	38.19	38.19	38.19	38.19	-0.21%
Mar 12, 2026	38.27	38.27	38.27	38.27	38.27	-2.65%
Mar 11, 2026	39.31	39.31	39.31	39.31	39.31	-1.23%
Mar 10, 2026	39.80	39.80	39.80	39.80	39.80	-1.19%
Mar 9, 2026	40.28	40.28	40.28	40.28	40.28	0.05%
Mar 6, 2026	40.26	40.26	40.26	40.26	40.26	-1.64%
Mar 5, 2026	40.93	40.93	40.93	40.93	40.93	-0.56%
Mar 4, 2026	41.16	41.16	41.16	41.16	41.16	-0.05%
Mar 3, 2026	41.18	41.18	41.18	41.18	41.18	-0.44%
Mar 2, 2026	41.36	41.36	41.36	41.36	41.36	0.15%
Feb 27, 2026	41.30	41.30	41.30	41.30	41.30	-0.39%
Feb 26, 2026	41.46	41.46	41.46	41.46	41.46	0.68%
Feb 25, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
Feb 24, 2026	41.22	41.22	41.22	41.22	41.22	0.91%
Feb 23, 2026	40.85	40.85	40.85	40.85	40.85	-1.97%
Feb 20, 2026	41.67	41.67	41.67	41.67	41.67	0.31%
Feb 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.17%
Feb 18, 2026	41.61	41.61	41.61	41.61	41.61	1.00%
Feb 17, 2026	41.20	41.20	41.20	41.20	41.20	-0.65%
Feb 13, 2026	41.47	41.47	41.47	41.47	41.47	0.70%
Feb 12, 2026	41.18	41.18	41.18	41.18	41.18	-1.32%
Feb 11, 2026	41.73	41.73	41.73	41.73	41.73	-1.67%
Feb 10, 2026	42.44	42.44	42.44	42.44	42.44	0.57%
Feb 9, 2026	42.20	42.20	42.20	42.20	42.20	0.21%
Feb 6, 2026	42.11	42.11	42.11	42.11	42.11	1.69%
Feb 5, 2026	41.41	41.41	41.41	41.41	41.41	-1.59%
Feb 4, 2026	42.08	42.08	42.08	42.08	42.08	1.03%
Feb 3, 2026	41.65	41.65	41.65	41.65	41.65	-2.57%
Feb 2, 2026	42.75	42.75	42.75	42.75	42.75	0.28%
Jan 30, 2026	42.63	42.63	42.63	42.63	42.63	-0.54%
Jan 29, 2026	42.86	42.86	42.86	42.86	42.86	-0.65%
Jan 28, 2026	43.14	43.14	43.14	43.14	43.14	-0.23%
Jan 27, 2026	43.24	43.24	43.24	43.24	43.24	-0.94%
Jan 26, 2026	43.65	43.65	43.65	43.65	43.65	0.02%
Jan 23, 2026	43.64	43.64	43.64	43.64	43.64	-0.14%
Jan 22, 2026	43.70	43.70	43.70	43.70	43.70	0.16%
Jan 21, 2026	43.63	43.63	43.63	43.63	43.63	1.30%
Jan 20, 2026	43.07	43.07	43.07	43.07	43.07	-2.53%
Jan 16, 2026	44.19	44.19	44.19	44.19	44.19	0.09%