PRINCIPAL MIDCAP FUND Class R6 (PMAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.27
+0.62 (1.30%)
Nov 21, 2024, 4:00 PM EST
PMAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.43% |
| Nov 21, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.30% |
| Nov 20, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.55% |
| Nov 19, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.08% |
| Nov 18, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.30% |
| Nov 15, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.40% |
| Nov 14, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.03% |
| Nov 13, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.33% |
| Nov 12, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.37% |
| Nov 11, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.54% |
| Nov 8, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.90% |
| Nov 7, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.08% |
| Nov 6, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 3.04% |
| Nov 5, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.29% |
| Nov 4, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.91% |
| Nov 1, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.29% |
| Oct 31, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.45% |
| Oct 30, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.28% |
| Oct 29, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.28% |
| Oct 28, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.33% |
| Oct 25, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.39% |
| Oct 24, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.59% |
| Oct 23, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.82% |
| Oct 22, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.96% |
| Oct 21, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.74% |
| Oct 18, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.30% |
| Oct 17, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.36% |
| Oct 16, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.62% |
| Oct 15, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.19% |
| Oct 14, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.50% |
| Oct 11, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.51% |
| Oct 10, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.61% |
| Oct 9, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.99% |
| Oct 8, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.91% |
| Oct 7, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.20% |
| Oct 4, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.57% |
| Oct 3, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.83% |
| Oct 2, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.11% |
| Oct 1, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.35% |
| Sep 30, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.13% |
| Sep 27, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.04% |
| Sep 26, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.86% |
| Sep 25, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.55% |
| Sep 24, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.24% |
| Sep 23, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.40% |
| Sep 20, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.35% |
| Sep 19, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.60% |
| Sep 18, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.24% |
| Sep 17, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Sep 16, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.90% |
| Sep 13, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.97% |
| Sep 12, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.75% |
| Sep 11, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.07% |
| Sep 10, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.05% |
| Sep 9, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 1.20% |
| Sep 6, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -1.01% |
| Sep 5, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.75% |
| Sep 4, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.11% |
| Sep 3, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.78% |
| Aug 30, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.65% |
| Aug 29, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.66% |
| Aug 28, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.18% |
| Aug 27, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.16% |
| Aug 26, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.27% |
| Aug 23, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.49% |
| Aug 22, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.32% |
| Aug 21, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.85% |
| Aug 20, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.16% |
| Aug 19, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.60% |
| Aug 16, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.12% |
| Aug 15, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 1.05% |
| Aug 14, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.80% |
| Aug 13, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 1.14% |
| Aug 12, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.78% |
| Aug 9, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.45% |
| Aug 8, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 1.84% |
| Aug 7, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.98% |
| Aug 6, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.89% |
| Aug 5, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -2.52% |
| Aug 2, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -2.25% |
| Aug 1, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.25% |
| Jul 31, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.34% |
| Jul 30, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.92% |
| Jul 29, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.23% |
| Jul 26, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 1.66% |
| Jul 25, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.87% |
| Jul 24, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -1.72% |
| Jul 23, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.47% |
| Jul 22, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 1.37% |
| Jul 19, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.49% |
| Jul 18, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.96% |
| Jul 17, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.27% |
| Jul 16, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 1.61% |
| Jul 15, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.19% |
| Jul 12, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 1.14% |
| Jul 11, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.10% |
| Jul 10, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.31% |
| Jul 9, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.39% |
| Jul 8, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| Jul 5, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.12% |