PMAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2025	45.71	45.71	45.71	45.71	45.71	1.29%
May 23, 2025	45.13	45.13	45.13	45.13	45.13	-0.73%
May 22, 2025	45.46	45.46	45.46	45.46	45.46	-0.09%
May 21, 2025	45.50	45.50	45.50	45.50	45.50	-2.47%
May 20, 2025	46.65	46.65	46.65	46.65	46.65	-0.89%
May 19, 2025	47.07	47.07	47.07	47.07	47.07	0.06%
May 16, 2025	47.04	47.04	47.04	47.04	47.04	0.97%
May 15, 2025	46.59	46.59	46.59	46.59	46.59	0.95%
May 14, 2025	46.15	46.15	46.15	46.15	46.15	-0.50%
May 13, 2025	46.38	46.38	46.38	46.38	46.38	0.04%
May 12, 2025	46.36	46.36	46.36	46.36	46.36	2.09%
May 9, 2025	45.41	45.41	45.41	45.41	45.41	-0.20%
May 8, 2025	45.50	45.50	45.50	45.50	45.50	0.84%
May 7, 2025	45.12	45.12	45.12	45.12	45.12	0.85%
May 6, 2025	44.74	44.74	44.74	44.74	44.74	-0.93%
May 5, 2025	45.16	45.16	45.16	45.16	45.16	-0.13%
May 2, 2025	45.22	45.22	45.22	45.22	45.22	1.87%
May 1, 2025	44.39	44.39	44.39	44.39	44.39	0.38%
Apr 30, 2025	44.22	44.22	44.22	44.22	44.22	0.43%
Apr 29, 2025	44.03	44.03	44.03	44.03	44.03	0.59%
Apr 28, 2025	43.77	43.77	43.77	43.77	43.77	0.11%
Apr 25, 2025	43.72	43.72	43.72	43.72	43.72	-0.48%
Apr 24, 2025	43.93	43.93	43.93	43.93	43.93	1.45%
Apr 23, 2025	43.30	43.30	43.30	43.30	43.30	1.33%
Apr 22, 2025	42.73	42.73	42.73	42.73	42.73	2.69%
Apr 21, 2025	41.61	41.61	41.61	41.61	41.61	-2.48%
Apr 17, 2025	42.67	42.67	42.67	42.67	42.67	0.38%
Apr 16, 2025	42.51	42.51	42.51	42.51	42.51	-1.41%
Apr 15, 2025	43.12	43.12	43.12	43.12	43.12	-0.07%
Apr 14, 2025	43.15	43.15	43.15	43.15	43.15	1.22%
Apr 11, 2025	42.63	42.63	42.63	42.63	42.63	1.77%
Apr 10, 2025	41.89	41.89	41.89	41.89	41.89	-2.76%
Apr 9, 2025	43.08	43.08	43.08	43.08	43.08	7.81%
Apr 8, 2025	39.96	39.96	39.96	39.96	39.96	-1.28%
Apr 7, 2025	40.48	40.48	40.48	40.48	40.48	-6.58%
Apr 3, 2025	43.33	43.33	43.33	43.33	43.33	-3.97%
Apr 2, 2025	45.12	45.12	45.12	45.12	45.12	0.94%
Apr 1, 2025	44.70	44.70	44.70	44.70	44.70	0.56%
Mar 31, 2025	44.45	44.45	44.45	44.45	44.45	0.86%
Mar 28, 2025	44.07	44.07	44.07	44.07	44.07	-1.56%
Mar 27, 2025	44.77	44.77	44.77	44.77	44.77	0.22%
Mar 26, 2025	44.67	44.67	44.67	44.67	44.67	-0.51%
Mar 25, 2025	44.90	44.90	44.90	44.90	44.90	0.29%
Mar 24, 2025	44.77	44.77	44.77	44.77	44.77	2.26%
Mar 21, 2025	43.78	43.78	43.78	43.78	43.78	-0.59%
Mar 20, 2025	44.04	44.04	44.04	44.04	44.04	-0.54%
Mar 19, 2025	44.28	44.28	44.28	44.28	44.28	1.28%
Mar 18, 2025	43.72	43.72	43.72	43.72	43.72	-0.88%
Mar 17, 2025	44.11	44.11	44.11	44.11	44.11	1.80%
Mar 14, 2025	43.33	43.33	43.33	43.33	43.33	2.19%