PMAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	41.18	41.18	41.18	41.18	41.18	-0.44%
Mar 2, 2026	41.36	41.36	41.36	41.36	41.36	0.15%
Feb 27, 2026	41.30	41.30	41.30	41.30	41.30	-0.39%
Feb 26, 2026	41.46	41.46	41.46	41.46	41.46	0.68%
Feb 25, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
Feb 24, 2026	41.22	41.22	41.22	41.22	41.22	0.91%
Feb 23, 2026	40.85	40.85	40.85	40.85	40.85	-1.97%
Feb 20, 2026	41.67	41.67	41.67	41.67	41.67	0.31%
Feb 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.17%
Feb 18, 2026	41.61	41.61	41.61	41.61	41.61	1.00%
Feb 17, 2026	41.20	41.20	41.20	41.20	41.20	-0.65%
Feb 13, 2026	41.47	41.47	41.47	41.47	41.47	0.70%
Feb 12, 2026	41.18	41.18	41.18	41.18	41.18	-1.32%
Feb 11, 2026	41.73	41.73	41.73	41.73	41.73	-1.67%
Feb 10, 2026	42.44	42.44	42.44	42.44	42.44	0.57%
Feb 9, 2026	42.20	42.20	42.20	42.20	42.20	0.21%
Feb 6, 2026	42.11	42.11	42.11	42.11	42.11	1.69%
Feb 5, 2026	41.41	41.41	41.41	41.41	41.41	-1.59%
Feb 4, 2026	42.08	42.08	42.08	42.08	42.08	1.03%
Feb 3, 2026	41.65	41.65	41.65	41.65	41.65	-2.57%
Feb 2, 2026	42.75	42.75	42.75	42.75	42.75	0.28%
Jan 30, 2026	42.63	42.63	42.63	42.63	42.63	-0.54%
Jan 29, 2026	42.86	42.86	42.86	42.86	42.86	-0.65%
Jan 28, 2026	43.14	43.14	43.14	43.14	43.14	-0.23%
Jan 27, 2026	43.24	43.24	43.24	43.24	43.24	-0.94%
Jan 26, 2026	43.65	43.65	43.65	43.65	43.65	0.02%
Jan 23, 2026	43.64	43.64	43.64	43.64	43.64	-0.14%
Jan 22, 2026	43.70	43.70	43.70	43.70	43.70	0.16%
Jan 21, 2026	43.63	43.63	43.63	43.63	43.63	1.30%
Jan 20, 2026	43.07	43.07	43.07	43.07	43.07	-2.53%
Jan 16, 2026	44.19	44.19	44.19	44.19	44.19	0.09%
Jan 15, 2026	44.15	44.15	44.15	44.15	44.15	0.41%
Jan 14, 2026	43.97	43.97	43.97	43.97	43.97	-0.18%
Jan 13, 2026	44.05	44.05	44.05	44.05	44.05	-0.59%
Jan 12, 2026	44.31	44.31	44.31	44.31	44.31	0.14%
Jan 9, 2026	44.25	44.25	44.25	44.25	44.25	0.82%
Jan 8, 2026	43.89	43.89	43.89	43.89	43.89	0.99%
Jan 7, 2026	43.46	43.46	43.46	43.46	43.46	-1.47%
Jan 6, 2026	44.11	44.11	44.11	44.11	44.11	1.03%
Jan 5, 2026	43.66	43.66	43.66	43.66	43.66	1.44%
Jan 2, 2026	43.04	43.04	43.04	43.04	43.04	0.30%
Dec 31, 2025	42.91	42.91	42.91	42.91	42.91	-0.88%
Dec 30, 2025	43.29	43.29	43.29	43.29	43.29	-0.53%
Dec 29, 2025	43.52	43.52	43.52	43.52	43.52	-0.27%
Dec 26, 2025	43.64	43.64	43.64	43.64	43.64	0.05%
Dec 24, 2025	43.62	43.62	43.62	43.62	43.62	0.25%
Dec 23, 2025	43.51	43.51	43.51	43.51	43.51	0.07%
Dec 22, 2025	43.48	43.48	43.48	43.48	43.48	0.83%
Dec 19, 2025	43.12	43.12	43.12	43.12	43.12	0.70%
Dec 18, 2025	42.82	42.82	42.82	42.82	42.82	0.21%