Principal MidCap R6 (PMAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.76
-0.44 (-0.91%)
Aug 25, 2025, 4:00 PM EDT
PMAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.91% |
| Aug 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.01% |
| Aug 21, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.19% |
| Aug 20, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.29% |
| Aug 19, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.57% |
| Aug 18, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.15% |
| Aug 15, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.30% |
| Aug 14, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.88% |
| Aug 13, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.06% |
| Aug 12, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.96% |
| Aug 11, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.26% |
| Aug 8, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Aug 7, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.72% |
| Aug 6, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.08% |
| Aug 5, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.52% |
| Aug 4, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.91% |
| Aug 1, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.09% |
| Jul 31, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.96% |
| Jul 30, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.31% |
| Jul 29, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.06% |
| Jul 28, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.49% |
| Jul 25, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.73% |
| Jul 24, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.12% |
| Jul 23, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.77% |
| Jul 22, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.67% |
| Jul 21, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.52% |
| Jul 18, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.13% |
| Jul 17, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.93% |
| Jul 16, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.74% |
| Jul 15, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| Jul 14, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.72% |
| Jul 11, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.88% |
| Jul 10, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.44% |
| Jul 9, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.15% |
| Jul 8, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.29% |
| Jul 7, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.71% |
| Jul 3, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.04% |
| Jul 2, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.13% |
| Jul 1, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.38% |
| Jun 30, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.47% |
| Jun 27, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.77% |
| Jun 26, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.87% |
| Jun 25, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.13% |
| Jun 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.88% |
| Jun 23, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.22% |
| Jun 20, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.31% |
| Jun 18, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.18% |
| Jun 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.52% |
| Jun 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.59% |
| Jun 13, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.51% |