Principal MidCap R6 (PMAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.32
-0.19 (-0.42%)
At close: Dec 2, 2025
PMAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.42% |
| Dec 1, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.78% |
| Nov 28, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.37% |
| Nov 26, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.24% |
| Nov 25, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 2.06% |
| Nov 24, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.45% |
| Nov 21, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.61% |
| Nov 20, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.61% |
| Nov 19, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.02% |
| Nov 18, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.02% |
| Nov 17, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.51% |
| Nov 14, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.35% |
| Nov 13, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.56% |
| Nov 12, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.17% |
| Nov 11, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.37% |
| Nov 10, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.59% |
| Nov 7, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.20% |
| Nov 6, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.29% |
| Nov 5, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.46% |
| Nov 4, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.20% |
| Nov 3, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.26% |
| Oct 31, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.62% |
| Oct 30, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.22% |
| Oct 29, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.91% |
| Oct 28, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.65% |
| Oct 27, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.04% |
| Oct 24, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.06% |
| Oct 23, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.11% |
| Oct 22, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.28% |
| Oct 21, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.78% |
| Oct 20, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.90% |
| Oct 17, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.46% |
| Oct 16, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.83% |
| Oct 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.88% |
| Oct 14, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.06% |
| Oct 13, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.11% |
| Oct 10, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.53% |
| Oct 9, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.75% |
| Oct 8, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.04% |
| Oct 7, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.68% |
| Oct 6, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.28% |
| Oct 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.70% |
| Oct 2, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.36% |
| Oct 1, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.16% |
| Sep 30, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Sep 29, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.36% |
| Sep 26, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.77% |
| Sep 25, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.74% |
| Sep 24, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.03% |
| Sep 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.29% |