PMAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	46.23	46.23	46.23	46.23	46.23	-1.13%
Jun 24, 2025	46.76	46.76	46.76	46.76	46.76	0.88%
Jun 23, 2025	46.35	46.35	46.35	46.35	46.35	1.22%
Jun 20, 2025	45.79	45.79	45.79	45.79	45.79	0.31%
Jun 18, 2025	45.65	45.65	45.65	45.65	45.65	0.18%
Jun 17, 2025	45.57	45.57	45.57	45.57	45.57	-0.52%
Jun 16, 2025	45.81	45.81	45.81	45.81	45.81	0.59%
Jun 13, 2025	45.54	45.54	45.54	45.54	45.54	-1.51%
Jun 12, 2025	46.24	46.24	46.24	46.24	46.24	0.39%
Jun 11, 2025	46.06	46.06	46.06	46.06	46.06	-0.26%
Jun 10, 2025	46.18	46.18	46.18	46.18	46.18	0.13%
Jun 9, 2025	46.12	46.12	46.12	46.12	46.12	-0.37%
Jun 6, 2025	46.29	46.29	46.29	46.29	46.29	0.67%
Jun 5, 2025	45.98	45.98	45.98	45.98	45.98	0.04%
Jun 4, 2025	45.96	45.96	45.96	45.96	45.96	-0.09%
Jun 3, 2025	46.00	46.00	46.00	46.00	46.00	0.39%
Jun 2, 2025	45.82	45.82	45.82	45.82	45.82	-0.20%
May 30, 2025	45.91	45.91	45.91	45.91	45.91	0.33%
May 29, 2025	45.76	45.76	45.76	45.76	45.76	0.48%
May 28, 2025	45.54	45.54	45.54	45.54	45.54	-0.37%
May 27, 2025	45.71	45.71	45.71	45.71	45.71	1.29%
May 23, 2025	45.13	45.13	45.13	45.13	45.13	-0.73%
May 22, 2025	45.46	45.46	45.46	45.46	45.46	-0.09%
May 21, 2025	45.50	45.50	45.50	45.50	45.50	-2.47%
May 20, 2025	46.65	46.65	46.65	46.65	46.65	-0.89%
May 19, 2025	47.07	47.07	47.07	47.07	47.07	0.06%
May 16, 2025	47.04	47.04	47.04	47.04	47.04	0.97%
May 15, 2025	46.59	46.59	46.59	46.59	46.59	0.95%
May 14, 2025	46.15	46.15	46.15	46.15	46.15	-0.50%
May 13, 2025	46.38	46.38	46.38	46.38	46.38	0.04%
May 12, 2025	46.36	46.36	46.36	46.36	46.36	2.09%
May 9, 2025	45.41	45.41	45.41	45.41	45.41	-0.20%
May 8, 2025	45.50	45.50	45.50	45.50	45.50	0.84%
May 7, 2025	45.12	45.12	45.12	45.12	45.12	0.85%
May 6, 2025	44.74	44.74	44.74	44.74	44.74	-0.93%
May 5, 2025	45.16	45.16	45.16	45.16	45.16	-0.13%
May 2, 2025	45.22	45.22	45.22	45.22	45.22	1.87%
May 1, 2025	44.39	44.39	44.39	44.39	44.39	0.38%
Apr 30, 2025	44.22	44.22	44.22	44.22	44.22	0.43%
Apr 29, 2025	44.03	44.03	44.03	44.03	44.03	0.59%
Apr 28, 2025	43.77	43.77	43.77	43.77	43.77	0.11%
Apr 25, 2025	43.72	43.72	43.72	43.72	43.72	-0.48%
Apr 24, 2025	43.93	43.93	43.93	43.93	43.93	1.45%
Apr 23, 2025	43.30	43.30	43.30	43.30	43.30	1.33%
Apr 22, 2025	42.73	42.73	42.73	42.73	42.73	2.69%
Apr 21, 2025	41.61	41.61	41.61	41.61	41.61	-2.48%
Apr 17, 2025	42.67	42.67	42.67	42.67	42.67	0.38%
Apr 16, 2025	42.51	42.51	42.51	42.51	42.51	-1.41%
Apr 15, 2025	43.12	43.12	43.12	43.12	43.12	-0.07%
Apr 14, 2025	43.15	43.15	43.15	43.15	43.15	1.22%