Principal MidCap Fund Class R6 (PMAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.04
+0.90 (1.91%)
Aug 4, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.91% |
| Aug 1, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.09% |
| Jul 31, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.96% |
| Jul 30, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.31% |
| Jul 29, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.06% |
| Jul 28, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.49% |
| Jul 25, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.73% |
| Jul 24, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.12% |
| Jul 23, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.77% |
| Jul 22, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.67% |
| Jul 21, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.52% |
| Jul 18, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.13% |
| Jul 17, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.93% |
| Jul 16, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.74% |
| Jul 15, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| Jul 14, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.72% |
| Jul 11, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.88% |
| Jul 10, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.44% |
| Jul 9, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.15% |
| Jul 8, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.29% |
| Jul 7, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.71% |
| Jul 3, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.04% |
| Jul 2, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.13% |
| Jul 1, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.38% |
| Jun 30, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.47% |
| Jun 27, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.77% |
| Jun 26, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.87% |
| Jun 25, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.13% |
| Jun 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.88% |
| Jun 23, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.22% |
| Jun 20, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.31% |
| Jun 18, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.18% |
| Jun 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.52% |
| Jun 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.59% |
| Jun 13, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.51% |
| Jun 12, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.39% |
| Jun 11, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.26% |
| Jun 10, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.13% |
| Jun 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.37% |
| Jun 6, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.67% |
| Jun 5, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.04% |
| Jun 4, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.09% |
| Jun 3, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.39% |
| Jun 2, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.20% |
| May 30, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.33% |
| May 29, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.48% |
| May 28, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.37% |
| May 27, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.29% |
| May 23, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.73% |
| May 22, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.09% |