Principal MidCap R6 (PMAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.28
+0.51 (1.11%)
Oct 13, 2025, 4:00 PM EDT
PMAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.06% |
| Oct 13, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.11% |
| Oct 10, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.53% |
| Oct 9, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.75% |
| Oct 8, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.04% |
| Oct 7, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.68% |
| Oct 6, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.28% |
| Oct 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.70% |
| Oct 2, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.36% |
| Oct 1, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.16% |
| Sep 30, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Sep 29, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.36% |
| Sep 26, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.77% |
| Sep 25, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.74% |
| Sep 24, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.03% |
| Sep 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.29% |
| Sep 22, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.06% |
| Sep 19, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.35% |
| Sep 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.57% |
| Sep 17, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.25% |
| Sep 16, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.33% |
| Sep 15, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.17% |
| Sep 12, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.03% |
| Sep 11, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.97% |
| Sep 10, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.63% |
| Sep 9, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.75% |
| Sep 8, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.90% |
| Sep 5, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.29% |
| Sep 4, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.01% |
| Sep 3, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.63% |
| Sep 2, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% |
| Aug 29, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.02% |
| Aug 28, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.06% |
| Aug 27, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.15% |
| Aug 26, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.61% |
| Aug 25, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.91% |
| Aug 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.01% |
| Aug 21, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.19% |
| Aug 20, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.29% |
| Aug 19, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.57% |
| Aug 18, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.15% |
| Aug 15, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.30% |
| Aug 14, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.88% |
| Aug 13, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.06% |
| Aug 12, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.96% |
| Aug 11, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.26% |
| Aug 8, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Aug 7, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.72% |
| Aug 6, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.08% |
| Aug 5, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -1.52% |