PRINCIPAL MIDCAP FUND Class R6 (PMAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.17
+0.05 (0.12%)
Mar 12, 2025, 2:29 PM EST
PMAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.12% |
| Mar 11, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.01% |
| Mar 10, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.05% |
| Mar 7, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.63% |
| Mar 6, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.86% |
| Mar 5, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.29% |
| Mar 4, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.90% |
| Mar 3, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.08% |
| Feb 28, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.55% |
| Feb 27, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.07% |
| Feb 26, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Feb 25, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.20% |
| Feb 24, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.31% |
| Feb 21, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.66% |
| Feb 20, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.90% |
| Feb 19, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Feb 18, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.26% |
| Feb 14, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.43% |
| Feb 13, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.91% |
| Feb 12, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.73% |
| Feb 11, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.43% |
| Feb 10, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.23% |
| Feb 7, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.72% |
| Feb 6, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.92% |
| Feb 5, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.75% |
| Feb 4, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.39% |
| Feb 3, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.53% |
| Jan 31, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.53% |
| Jan 30, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.68% |
| Jan 29, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.56% |
| Jan 28, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.26% |
| Jan 27, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.34% |
| Jan 24, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.02% |
| Jan 23, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.54% |
| Jan 22, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.13% |
| Jan 21, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.36% |
| Jan 17, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.62% |
| Jan 16, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.94% |
| Jan 15, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.33% |
| Jan 14, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.05% |
| Jan 13, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.62% |
| Jan 10, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -2.29% |
| Jan 8, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.18% |
| Jan 7, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.90% |
| Jan 6, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.58% |
| Jan 3, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.79% |
| Jan 2, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.54% |
| Dec 31, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.29% |
| Dec 30, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.80% |
| Dec 27, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.10% |