PMAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	42.63	42.63	42.63	42.63	42.63	-0.54%
Jan 29, 2026	42.86	42.86	42.86	42.86	42.86	-0.65%
Jan 28, 2026	43.14	43.14	43.14	43.14	43.14	-0.23%
Jan 27, 2026	43.24	43.24	43.24	43.24	43.24	-0.94%
Jan 26, 2026	43.65	43.65	43.65	43.65	43.65	0.02%
Jan 23, 2026	43.64	43.64	43.64	43.64	43.64	-0.14%
Jan 22, 2026	43.70	43.70	43.70	43.70	43.70	0.16%
Jan 21, 2026	43.63	43.63	43.63	43.63	43.63	1.30%
Jan 20, 2026	43.07	43.07	43.07	43.07	43.07	-2.53%
Jan 16, 2026	44.19	44.19	44.19	44.19	44.19	0.09%
Jan 15, 2026	44.15	44.15	44.15	44.15	44.15	0.41%
Jan 14, 2026	43.97	43.97	43.97	43.97	43.97	-0.18%
Jan 13, 2026	44.05	44.05	44.05	44.05	44.05	-0.59%
Jan 12, 2026	44.31	44.31	44.31	44.31	44.31	0.14%
Jan 9, 2026	44.25	44.25	44.25	44.25	44.25	0.82%
Jan 8, 2026	43.89	43.89	43.89	43.89	43.89	0.99%
Jan 7, 2026	43.46	43.46	43.46	43.46	43.46	-1.47%
Jan 6, 2026	44.11	44.11	44.11	44.11	44.11	1.03%
Jan 5, 2026	43.66	43.66	43.66	43.66	43.66	1.44%
Jan 2, 2026	43.04	43.04	43.04	43.04	43.04	0.30%
Dec 31, 2025	42.91	42.91	42.91	42.91	42.91	-0.88%
Dec 30, 2025	43.29	43.29	43.29	43.29	43.29	-0.53%
Dec 29, 2025	43.52	43.52	43.52	43.52	43.52	-0.27%
Dec 26, 2025	43.64	43.64	43.64	43.64	43.64	0.05%
Dec 24, 2025	43.62	43.62	43.62	43.62	43.62	0.25%
Dec 23, 2025	43.51	43.51	43.51	43.51	43.51	0.07%
Dec 22, 2025	43.48	43.48	43.48	43.48	43.48	0.83%
Dec 19, 2025	43.12	43.12	43.12	43.12	43.12	0.70%
Dec 18, 2025	42.82	42.82	42.82	42.82	42.82	0.21%
Dec 17, 2025	42.73	42.73	42.73	42.73	42.73	-0.37%
Dec 16, 2025	42.89	42.89	42.89	42.89	42.89	-0.72%
Dec 15, 2025	43.20	43.20	43.20	43.20	43.20	-0.14%
Dec 12, 2025	43.26	43.26	43.26	43.26	43.26	-0.48%
Dec 11, 2025	43.47	43.47	43.47	43.47	43.47	-4.48%
Dec 10, 2025	43.02	43.02	43.02	45.51	43.02	0.84%
Dec 9, 2025	42.66	42.66	42.66	45.13	42.66	-0.27%
Dec 8, 2025	42.78	42.78	42.78	45.25	42.78	-0.83%
Dec 5, 2025	43.13	43.13	43.13	45.63	43.13	-0.26%
Dec 4, 2025	43.25	43.25	43.25	45.75	43.25	0.15%
Dec 3, 2025	43.18	43.18	43.18	45.68	43.18	0.79%
Dec 2, 2025	42.84	42.84	42.84	45.32	42.84	-0.42%
Dec 1, 2025	43.02	43.02	43.02	45.51	43.02	-0.78%
Nov 28, 2025	43.36	43.36	43.36	45.87	43.36	0.37%
Nov 26, 2025	43.20	43.20	43.20	45.70	43.20	0.24%
Nov 25, 2025	43.10	43.10	43.10	45.59	43.10	2.06%
Nov 24, 2025	42.23	42.23	42.23	44.67	42.23	-0.45%
Nov 21, 2025	42.42	42.42	42.42	44.87	42.42	1.61%
Nov 20, 2025	41.75	41.75	41.75	44.16	41.74	-0.61%
Nov 19, 2025	42.00	42.00	42.00	44.43	42.00	-0.02%
Nov 18, 2025	42.01	42.01	42.01	44.44	42.01	-0.02%