PMAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	42.78	42.78	42.78	42.78	42.78	0.30%
Aug 21, 2026	42.65	42.65	42.65	42.65	42.65	0.80%
Aug 20, 2026	42.31	42.31	42.31	42.31	42.31	-1.33%
Aug 19, 2026	42.88	42.88	42.88	42.88	42.88	1.59%
Aug 18, 2026	42.21	42.21	42.21	42.21	42.21	-0.73%
Aug 17, 2026	42.52	42.52	42.52	42.52	42.52	-1.89%
Aug 14, 2026	43.34	43.34	43.34	43.34	43.34	-0.39%
Aug 13, 2026	43.51	43.51	43.51	43.51	43.51	1.26%
Aug 12, 2026	42.97	42.97	42.97	42.97	42.97	0.07%
Aug 11, 2026	42.94	42.94	42.94	42.94	42.94	1.18%
Aug 10, 2026	42.44	42.44	42.44	42.44	42.44	-0.28%
Aug 7, 2026	42.56	42.56	42.56	42.56	42.56	0.61%
Aug 6, 2026	42.30	42.30	42.30	42.30	42.30	-0.61%
Aug 5, 2026	42.56	42.56	42.56	42.56	42.56	0.24%
Aug 4, 2026	42.46	42.46	42.46	42.46	42.46	1.72%
Aug 3, 2026	41.74	41.74	41.74	41.74	41.74	1.76%
Jul 31, 2026	41.02	41.02	41.02	41.02	41.02	-0.75%
Jul 30, 2026	41.33	41.33	41.33	41.33	41.33	-1.38%
Jul 29, 2026	41.91	41.91	41.91	41.91	41.91	-0.71%
Jul 28, 2026	42.21	42.21	42.21	42.21	42.21	1.86%
Jul 27, 2026	41.44	41.44	41.44	41.44	41.44	2.12%
Jul 24, 2026	40.58	40.58	40.58	40.58	40.58	1.55%
Jul 23, 2026	39.96	39.96	39.96	39.96	39.96	-0.20%
Jul 22, 2026	40.04	40.04	40.04	40.04	40.04	-0.89%
Jul 21, 2026	40.40	40.40	40.40	40.40	40.40	-0.98%
Jul 20, 2026	40.80	40.80	40.80	40.80	40.80	-1.09%
Jul 17, 2026	41.25	41.25	41.25	41.25	41.25	-0.75%
Jul 16, 2026	41.56	41.56	41.56	41.56	41.56	1.27%
Jul 15, 2026	41.04	41.04	41.04	41.04	41.04	0.59%
Jul 14, 2026	40.80	40.80	40.80	40.80	40.80	-0.54%
Jul 13, 2026	41.02	41.02	41.02	41.02	41.02	-0.27%
Jul 10, 2026	41.13	41.13	41.13	41.13	41.13	0.32%
Jul 9, 2026	41.00	41.00	41.00	41.00	41.00	0.79%
Jul 8, 2026	40.68	40.68	40.68	40.68	40.68	-1.93%
Jul 7, 2026	41.48	41.48	41.48	41.48	41.48	-0.26%
Jul 6, 2026	41.59	41.59	41.59	41.59	41.59	0.05%
Jul 2, 2026	41.57	41.57	41.57	41.57	41.57	1.49%
Jul 1, 2026	40.96	40.96	40.96	40.96	40.96	0.74%
Jun 30, 2026	40.66	40.66	40.66	40.66	40.66	0.77%
Jun 29, 2026	40.35	40.35	40.35	40.35	40.35	-0.39%
Jun 26, 2026	40.51	40.51	40.51	40.51	40.51	0.45%
Jun 25, 2026	40.33	40.33	40.33	40.33	40.33	0.37%
Jun 24, 2026	40.18	40.18	40.18	40.18	40.18	0.75%
Jun 23, 2026	39.88	39.88	39.88	39.88	39.88	-0.20%
Jun 22, 2026	39.96	39.96	39.96	39.96	39.96	-1.02%
Jun 18, 2026	40.37	40.37	40.37	40.37	40.37	0.62%
Jun 17, 2026	40.12	40.12	40.12	40.12	40.12	-1.45%
Jun 16, 2026	40.71	40.71	40.71	40.71	40.71	0.37%
Jun 15, 2026	40.56	40.56	40.56	40.56	40.56	0.85%
Jun 12, 2026	40.22	40.22	40.22	40.22	40.22	0.35%