PMAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.78	38.78	38.78	38.78	38.78	-0.64%
Oct 13, 2026	39.03	39.03	39.03	39.03	39.03	-0.31%
Oct 12, 2026	39.15	39.15	39.15	39.15	39.15	0.10%
Oct 9, 2026	39.11	39.11	39.11	39.11	39.11	0.59%
Oct 8, 2026	38.88	38.88	38.88	38.88	38.88	0.54%
Oct 7, 2026	38.67	38.67	38.67	38.67	38.67	-1.05%
Oct 6, 2026	39.08	39.08	39.08	39.08	39.08	0.72%
Oct 5, 2026	38.80	38.80	38.80	38.80	38.80	0.86%
Oct 2, 2026	38.47	38.47	38.47	38.47	38.47	-0.16%
Oct 1, 2026	38.53	38.53	38.53	38.53	38.53	0.81%
Sep 30, 2026	38.22	38.22	38.22	38.22	38.22	-0.78%
Sep 29, 2026	38.52	38.52	38.52	38.52	38.52	-0.70%
Sep 28, 2026	38.79	38.79	38.79	38.79	38.79	-0.69%
Sep 25, 2026	39.06	39.06	39.06	39.06	39.06	0.77%
Sep 24, 2026	38.76	38.76	38.76	38.76	38.76	-0.44%
Sep 23, 2026	38.93	38.93	38.93	38.93	38.93	-0.74%
Sep 22, 2026	39.22	39.22	39.22	39.22	39.22	-0.13%
Sep 21, 2026	39.27	39.27	39.27	39.27	39.27	0.67%
Sep 18, 2026	39.01	39.01	39.01	39.01	39.01	-0.10%
Sep 17, 2026	39.05	39.05	39.05	39.05	39.05	-0.05%
Sep 16, 2026	39.07	39.07	39.07	39.07	39.07	-0.81%
Sep 15, 2026	39.39	39.39	39.39	39.39	39.39	-1.33%
Sep 14, 2026	39.92	39.92	39.92	39.92	39.92	0.13%
Sep 11, 2026	39.87	39.87	39.87	39.87	39.87	0.89%
Sep 10, 2026	39.52	39.52	39.52	39.52	39.52	-0.88%
Sep 9, 2026	39.87	39.87	39.87	39.87	39.87	-1.02%
Sep 8, 2026	40.28	40.28	40.28	40.28	40.28	-2.19%
Sep 4, 2026	41.18	41.18	41.18	41.18	41.18	-1.08%
Sep 3, 2026	41.63	41.63	41.63	41.63	41.63	0.82%
Sep 2, 2026	41.29	41.29	41.29	41.29	41.29	0.12%
Sep 1, 2026	41.24	41.24	41.24	41.24	41.24	-2.09%
Aug 31, 2026	42.12	42.12	42.12	42.12	42.12	-1.03%
Aug 28, 2026	42.56	42.56	42.56	42.56	42.56	-0.02%
Aug 27, 2026	42.57	42.57	42.57	42.57	42.57	-0.02%
Aug 26, 2026	42.58	42.58	42.58	42.58	42.58	-0.21%
Aug 25, 2026	42.67	42.67	42.67	42.67	42.67	-0.26%
Aug 24, 2026	42.78	42.78	42.78	42.78	42.78	0.30%
Aug 21, 2026	42.65	42.65	42.65	42.65	42.65	0.80%
Aug 20, 2026	42.31	42.31	42.31	42.31	42.31	-1.33%
Aug 19, 2026	42.88	42.88	42.88	42.88	42.88	1.59%
Aug 18, 2026	42.21	42.21	42.21	42.21	42.21	-0.73%
Aug 17, 2026	42.52	42.52	42.52	42.52	42.52	-1.89%
Aug 14, 2026	43.34	43.34	43.34	43.34	43.34	-0.39%
Aug 13, 2026	43.51	43.51	43.51	43.51	43.51	1.26%
Aug 12, 2026	42.97	42.97	42.97	42.97	42.97	0.07%
Aug 11, 2026	42.94	42.94	42.94	42.94	42.94	1.18%
Aug 10, 2026	42.44	42.44	42.44	42.44	42.44	-0.28%
Aug 7, 2026	42.56	42.56	42.56	42.56	42.56	0.61%
Aug 6, 2026	42.30	42.30	42.30	42.30	42.30	-0.61%
Aug 5, 2026	42.56	42.56	42.56	42.56	42.56	0.24%