PMAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	39.73	39.73	39.73	39.73	39.73	-0.08%
Apr 23, 2026	39.76	39.76	39.76	39.76	39.76	-1.02%
Apr 22, 2026	40.17	40.17	40.17	40.17	40.17	-0.30%
Apr 21, 2026	40.29	40.29	40.29	40.29	40.29	-1.18%
Apr 20, 2026	40.77	40.77	40.77	40.77	40.77	0.44%
Apr 17, 2026	40.59	40.59	40.59	40.59	40.59	1.53%
Apr 16, 2026	39.98	39.98	39.98	39.98	39.98	-0.57%
Apr 15, 2026	40.21	40.21	40.21	40.21	40.21	0.25%
Apr 14, 2026	40.11	40.11	40.11	40.11	40.11	0.98%
Apr 13, 2026	39.72	39.72	39.72	39.72	39.72	2.34%
Apr 10, 2026	38.81	38.81	38.81	38.81	38.81	-1.22%
Apr 9, 2026	39.29	39.29	39.29	39.29	39.29	-0.20%
Apr 8, 2026	39.37	39.37	39.37	39.37	39.37	3.01%
Apr 7, 2026	38.22	38.22	38.22	38.22	38.22	-0.75%
Apr 6, 2026	38.51	38.51	38.51	38.51	38.51	0.47%
Apr 2, 2026	38.33	38.33	38.33	38.33	38.33	0.34%
Apr 1, 2026	38.20	38.20	38.20	38.20	38.20	0.10%
Mar 31, 2026	38.16	38.16	38.16	38.16	38.16	2.14%
Mar 30, 2026	37.36	37.36	37.36	37.36	37.36	0.81%
Mar 27, 2026	37.06	37.06	37.06	37.06	37.06	-1.91%
Mar 26, 2026	37.78	37.78	37.78	37.78	37.78	-0.55%
Mar 25, 2026	37.99	37.99	37.99	37.99	37.99	0.37%
Mar 24, 2026	37.85	37.85	37.85	37.85	37.85	-0.47%
Mar 23, 2026	38.03	38.03	38.03	38.03	38.03	1.17%
Mar 20, 2026	37.59	37.59	37.59	37.59	37.59	-0.90%
Mar 19, 2026	37.93	37.93	37.93	37.93	37.93	-0.68%
Mar 18, 2026	38.19	38.19	38.19	38.19	38.19	-1.57%
Mar 17, 2026	38.80	38.80	38.80	38.80	38.80	0.60%
Mar 16, 2026	38.57	38.57	38.57	38.57	38.57	1.00%
Mar 13, 2026	38.19	38.19	38.19	38.19	38.19	-0.21%
Mar 12, 2026	38.27	38.27	38.27	38.27	38.27	-2.65%
Mar 11, 2026	39.31	39.31	39.31	39.31	39.31	-1.23%
Mar 10, 2026	39.80	39.80	39.80	39.80	39.80	-1.19%
Mar 9, 2026	40.28	40.28	40.28	40.28	40.28	0.05%
Mar 6, 2026	40.26	40.26	40.26	40.26	40.26	-1.64%
Mar 5, 2026	40.93	40.93	40.93	40.93	40.93	-0.56%
Mar 4, 2026	41.16	41.16	41.16	41.16	41.16	-0.05%
Mar 3, 2026	41.18	41.18	41.18	41.18	41.18	-0.44%
Mar 2, 2026	41.36	41.36	41.36	41.36	41.36	0.15%
Feb 27, 2026	41.30	41.30	41.30	41.30	41.30	-0.39%
Feb 26, 2026	41.46	41.46	41.46	41.46	41.46	0.68%
Feb 25, 2026	41.18	41.18	41.18	41.18	41.18	-0.10%
Feb 24, 2026	41.22	41.22	41.22	41.22	41.22	0.91%
Feb 23, 2026	40.85	40.85	40.85	40.85	40.85	-1.97%
Feb 20, 2026	41.67	41.67	41.67	41.67	41.67	0.31%
Feb 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.17%
Feb 18, 2026	41.61	41.61	41.61	41.61	41.61	1.00%
Feb 17, 2026	41.20	41.20	41.20	41.20	41.20	-0.65%
Feb 13, 2026	41.47	41.47	41.47	41.47	41.47	0.70%
Feb 12, 2026	41.18	41.18	41.18	41.18	41.18	-1.32%