PMAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	38.91	38.91	38.91	38.91	38.91	0.08%
May 21, 2026	38.88	38.88	38.88	38.88	38.88	0.15%
May 20, 2026	38.82	38.82	38.82	38.82	38.82	1.38%
May 19, 2026	38.29	38.29	38.29	38.29	38.29	-1.16%
May 18, 2026	38.74	38.74	38.74	38.74	38.74	1.15%
May 15, 2026	38.30	38.30	38.30	38.30	38.30	-1.24%
May 14, 2026	38.78	38.78	38.78	38.78	38.78	0.49%
May 13, 2026	38.59	38.59	38.59	38.59	38.59	-0.82%
May 12, 2026	38.91	38.91	38.91	38.91	38.91	-0.31%
May 11, 2026	39.03	39.03	39.03	39.03	39.03	-1.44%
May 8, 2026	39.60	39.60	39.60	39.60	39.60	-0.80%
May 7, 2026	39.92	39.92	39.92	39.92	39.92	0.10%
May 6, 2026	39.88	39.88	39.88	39.88	39.88	1.19%
May 5, 2026	39.41	39.41	39.41	39.41	39.41	0.97%
May 4, 2026	39.03	39.03	39.03	39.03	39.03	-0.99%
May 1, 2026	39.42	39.42	39.42	39.42	39.42	-0.33%
Apr 30, 2026	39.55	39.55	39.55	39.55	39.55	1.78%
Apr 29, 2026	38.86	38.86	38.86	38.86	38.86	-1.14%
Apr 28, 2026	39.31	39.31	39.31	39.31	39.31	-0.68%
Apr 27, 2026	39.58	39.58	39.58	39.58	39.58	-0.38%
Apr 24, 2026	39.73	39.73	39.73	39.73	39.73	-0.08%
Apr 23, 2026	39.76	39.76	39.76	39.76	39.76	-1.02%
Apr 22, 2026	40.17	40.17	40.17	40.17	40.17	-0.30%
Apr 21, 2026	40.29	40.29	40.29	40.29	40.29	-1.18%
Apr 20, 2026	40.77	40.77	40.77	40.77	40.77	0.44%
Apr 17, 2026	40.59	40.59	40.59	40.59	40.59	1.53%
Apr 16, 2026	39.98	39.98	39.98	39.98	39.98	-0.57%
Apr 15, 2026	40.21	40.21	40.21	40.21	40.21	0.25%
Apr 14, 2026	40.11	40.11	40.11	40.11	40.11	0.98%
Apr 13, 2026	39.72	39.72	39.72	39.72	39.72	2.34%
Apr 10, 2026	38.81	38.81	38.81	38.81	38.81	-1.22%
Apr 9, 2026	39.29	39.29	39.29	39.29	39.29	-0.20%
Apr 8, 2026	39.37	39.37	39.37	39.37	39.37	3.01%
Apr 7, 2026	38.22	38.22	38.22	38.22	38.22	-0.75%
Apr 6, 2026	38.51	38.51	38.51	38.51	38.51	0.47%
Apr 2, 2026	38.33	38.33	38.33	38.33	38.33	0.34%
Apr 1, 2026	38.20	38.20	38.20	38.20	38.20	0.10%
Mar 31, 2026	38.16	38.16	38.16	38.16	38.16	2.14%
Mar 30, 2026	37.36	37.36	37.36	37.36	37.36	0.81%
Mar 27, 2026	37.06	37.06	37.06	37.06	37.06	-1.91%
Mar 26, 2026	37.78	37.78	37.78	37.78	37.78	-0.55%
Mar 25, 2026	37.99	37.99	37.99	37.99	37.99	0.37%
Mar 24, 2026	37.85	37.85	37.85	37.85	37.85	-0.47%
Mar 23, 2026	38.03	38.03	38.03	38.03	38.03	1.17%
Mar 20, 2026	37.59	37.59	37.59	37.59	37.59	-0.90%
Mar 19, 2026	37.93	37.93	37.93	37.93	37.93	-0.68%
Mar 18, 2026	38.19	38.19	38.19	38.19	38.19	-1.57%
Mar 17, 2026	38.80	38.80	38.80	38.80	38.80	0.60%
Mar 16, 2026	38.57	38.57	38.57	38.57	38.57	1.00%
Mar 13, 2026	38.19	38.19	38.19	38.19	38.19	-0.21%