Victory Pioneer Equ Premium Income A (PMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
+0.07 (0.57%)
Nov 21, 2025, 4:00 PM EST
PMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Nov 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Nov 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.86% |
| Nov 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Nov 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Nov 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.93% |
| Nov 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Nov 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.99% |
| Nov 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Nov 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Nov 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Nov 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Nov 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| Nov 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Nov 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Nov 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Oct 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Oct 30, 2025 | 12.99 | 12.99 | 12.99 | 13.09 | 12.99 | -0.53% |
| Oct 29, 2025 | 13.06 | 13.06 | 13.06 | 13.16 | 13.06 | -0.53% |
| Oct 28, 2025 | 13.13 | 13.13 | 13.13 | 13.23 | 13.13 | - |
| Oct 27, 2025 | 13.13 | 13.13 | 13.13 | 13.23 | 13.13 | 0.23% |
| Oct 24, 2025 | 13.10 | 13.10 | 13.10 | 13.20 | 13.10 | 0.46% |
| Oct 23, 2025 | 13.04 | 13.04 | 13.04 | 13.14 | 13.04 | 0.15% |
| Oct 22, 2025 | 13.02 | 13.02 | 13.02 | 13.12 | 13.02 | 0.15% |
| Oct 21, 2025 | 13.00 | 13.00 | 13.00 | 13.10 | 13.00 | - |
| Oct 20, 2025 | 13.00 | 13.00 | 13.00 | 13.10 | 13.00 | 0.31% |
| Oct 17, 2025 | 12.96 | 12.96 | 12.96 | 13.06 | 12.96 | -0.23% |
| Oct 16, 2025 | 12.99 | 12.99 | 12.99 | 13.09 | 12.99 | -0.76% |
| Oct 15, 2025 | 13.09 | 13.09 | 13.09 | 13.19 | 13.09 | 0.23% |
| Oct 14, 2025 | 13.06 | 13.06 | 13.06 | 13.16 | 13.06 | 0.30% |
| Oct 13, 2025 | 13.02 | 13.02 | 13.02 | 13.12 | 13.02 | 0.46% |
| Oct 10, 2025 | 12.96 | 12.96 | 12.96 | 13.06 | 12.96 | -1.51% |
| Oct 9, 2025 | 13.16 | 13.16 | 13.16 | 13.26 | 13.16 | -0.38% |
| Oct 8, 2025 | 13.21 | 13.21 | 13.21 | 13.31 | 13.21 | -0.15% |
| Oct 7, 2025 | 13.23 | 13.23 | 13.23 | 13.33 | 13.23 | -0.37% |
| Oct 6, 2025 | 13.28 | 13.28 | 13.28 | 13.38 | 13.28 | -0.22% |
| Oct 3, 2025 | 13.31 | 13.31 | 13.31 | 13.41 | 13.31 | 0.30% |
| Oct 2, 2025 | 13.27 | 13.27 | 13.27 | 13.37 | 13.27 | - |
| Oct 1, 2025 | 13.27 | 13.27 | 13.27 | 13.37 | 13.27 | 0.15% |
| Sep 30, 2025 | 13.25 | 13.25 | 13.25 | 13.35 | 13.25 | 0.07% |
| Sep 29, 2025 | 13.14 | 13.14 | 13.14 | 13.34 | 13.14 | - |
| Sep 26, 2025 | 13.14 | 13.14 | 13.14 | 13.34 | 13.14 | 0.30% |
| Sep 25, 2025 | 13.10 | 13.10 | 13.10 | 13.30 | 13.10 | -0.37% |
| Sep 24, 2025 | 13.15 | 13.15 | 13.15 | 13.35 | 13.15 | -0.30% |
| Sep 23, 2025 | 13.19 | 13.19 | 13.19 | 13.39 | 13.19 | 0.07% |
| Sep 22, 2025 | 13.18 | 13.18 | 13.18 | 13.38 | 13.18 | - |
| Sep 19, 2025 | 13.18 | 13.18 | 13.18 | 13.38 | 13.18 | -0.37% |
| Sep 18, 2025 | 13.23 | 13.23 | 13.23 | 13.43 | 13.23 | 0.30% |
| Sep 17, 2025 | 13.19 | 13.19 | 13.19 | 13.39 | 13.19 | 0.07% |
| Sep 16, 2025 | 13.18 | 13.18 | 13.18 | 13.38 | 13.18 | -0.45% |