Victory Pioneer Equ Premium Income Fund Class A (PMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
+0.19 (1.54%)
At close: Mar 31, 2026
PMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.54% |
| Mar 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Mar 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% |
| Mar 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Mar 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Mar 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Mar 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Mar 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.51% |
| Mar 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| Mar 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Mar 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Mar 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| Mar 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Mar 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.26% |
| Mar 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| Mar 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Mar 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Mar 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |
| Mar 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.70% |
| Mar 4, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Mar 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Feb 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Feb 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.03 | 0.31% |
| Feb 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.99 | 0.38% |
| Feb 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.94 | 0.15% |
| Feb 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.92 | -1.21% |
| Feb 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.08 | 0.38% |
| Feb 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.03 | 0.23% |
| Feb 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | 0.31% |
| Feb 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.96 | -0.15% |
| Feb 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.98 | 0.31% |
| Feb 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.94 | -0.99% |
| Feb 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.07 | -0.45% |
| Feb 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.13 | - |
| Feb 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.13 | 0.30% |
| Feb 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.09 | 1.23% |
| Feb 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.93 | -1.06% |
| Feb 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.07 | 0.08% |
| Feb 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.06 | 0.15% |
| Feb 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.04 | 0.08% |
| Jan 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.03 | -0.45% |
| Jan 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.98 | 0.15% |
| Jan 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.96 | -0.38% |
| Jan 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.01 | 0.30% |
| Jan 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.97 | 0.23% |
| Jan 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.94 | -0.23% |
| Jan 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.97 | 0.30% |
| Jan 21, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.93 | 0.61% |
| Jan 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.85 | -1.06% |