Victory Pioneer Equ Premium Income Fund Class A (PMARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.63
+0.11 (0.95%)
May 8, 2025, 2:39 PM EDT
PMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| May 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| May 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| May 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| May 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| May 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.68% |
| May 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Apr 30, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Apr 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Apr 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Apr 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Apr 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Apr 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.37% |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.58% |
| Apr 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.10% |
| Apr 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Apr 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
| Apr 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Apr 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.30% |
| Apr 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |
| Apr 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.93% |
| Apr 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 5.53% |
| Apr 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.62% |
| Apr 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.32% |
| Apr 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -5.85% |
| Apr 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -4.00% |
| Apr 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Apr 1, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Mar 31, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Mar 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
| Mar 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Mar 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Mar 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Mar 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Mar 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.50% |
| Mar 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
| Mar 19, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Mar 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Mar 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% |
| Mar 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.38% |
| Mar 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Mar 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Mar 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.11% |
| Mar 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.43% |
| Mar 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Mar 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Mar 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Mar 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.42% |
| Mar 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Feb 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |