Victory Pioneer Equ Premium Income A (PMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
+0.04 (0.30%)
At close: Dec 24, 2025
PMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Dec 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Dec 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Dec 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Dec 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Dec 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
| Dec 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Dec 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Dec 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Dec 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Dec 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Dec 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Dec 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Dec 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Dec 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Dec 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Dec 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Dec 1, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Nov 26, 2025 | 12.89 | 12.89 | 12.89 | 13.02 | 12.89 | 0.54% |
| Nov 25, 2025 | 12.82 | 12.82 | 12.82 | 12.95 | 12.82 | 0.94% |
| Nov 24, 2025 | 12.70 | 12.70 | 12.70 | 12.83 | 12.70 | 0.79% |
| Nov 21, 2025 | 12.61 | 12.61 | 12.61 | 12.73 | 12.61 | 0.63% |
| Nov 20, 2025 | 12.53 | 12.53 | 12.53 | 12.65 | 12.53 | -0.86% |
| Nov 19, 2025 | 12.64 | 12.64 | 12.64 | 12.76 | 12.63 | -0.39% |
| Nov 18, 2025 | 12.68 | 12.68 | 12.68 | 12.81 | 12.68 | -0.31% |
| Nov 17, 2025 | 12.72 | 12.72 | 12.72 | 12.85 | 12.72 | -0.93% |
| Nov 14, 2025 | 12.84 | 12.84 | 12.84 | 12.97 | 12.84 | -0.38% |
| Nov 13, 2025 | 12.89 | 12.89 | 12.89 | 13.02 | 12.89 | -0.99% |
| Nov 12, 2025 | 13.02 | 13.02 | 13.02 | 13.15 | 13.02 | 0.23% |
| Nov 11, 2025 | 12.99 | 12.99 | 12.99 | 13.12 | 12.99 | 0.54% |
| Nov 10, 2025 | 12.92 | 12.92 | 12.92 | 13.05 | 12.92 | 0.31% |
| Nov 7, 2025 | 12.88 | 12.88 | 12.88 | 13.01 | 12.88 | 0.62% |
| Nov 6, 2025 | 12.80 | 12.80 | 12.80 | 12.93 | 12.80 | -0.61% |
| Nov 5, 2025 | 12.88 | 12.88 | 12.88 | 13.01 | 12.88 | 0.23% |
| Nov 4, 2025 | 12.85 | 12.85 | 12.85 | 12.98 | 12.85 | -0.38% |
| Nov 3, 2025 | 12.90 | 12.90 | 12.90 | 13.03 | 12.90 | -0.23% |
| Oct 31, 2025 | 12.93 | 12.93 | 12.93 | 13.06 | 12.93 | -0.23% |
| Oct 30, 2025 | 12.86 | 12.86 | 12.86 | 13.09 | 12.86 | -0.53% |
| Oct 29, 2025 | 12.93 | 12.93 | 12.93 | 13.16 | 12.93 | -0.53% |
| Oct 28, 2025 | 13.00 | 13.00 | 13.00 | 13.23 | 13.00 | - |
| Oct 27, 2025 | 13.00 | 13.00 | 13.00 | 13.23 | 13.00 | 0.23% |
| Oct 24, 2025 | 12.97 | 12.97 | 12.97 | 13.20 | 12.97 | 0.46% |
| Oct 23, 2025 | 12.91 | 12.91 | 12.91 | 13.14 | 12.91 | 0.15% |
| Oct 22, 2025 | 12.89 | 12.89 | 12.89 | 13.12 | 12.89 | 0.15% |
| Oct 21, 2025 | 12.87 | 12.87 | 12.87 | 13.10 | 12.87 | - |
| Oct 20, 2025 | 12.87 | 12.87 | 12.87 | 13.10 | 12.87 | 0.31% |
| Oct 17, 2025 | 12.83 | 12.83 | 12.83 | 13.06 | 12.83 | -0.23% |
| Oct 16, 2025 | 12.86 | 12.86 | 12.86 | 13.09 | 12.86 | -0.76% |
| Oct 15, 2025 | 12.96 | 12.96 | 12.96 | 13.19 | 12.96 | 0.23% |
| Oct 14, 2025 | 12.93 | 12.93 | 12.93 | 13.16 | 12.93 | 0.30% |