Pioneer Equity Premium Income Fund Class A (PMARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.08
+0.03 (0.25%)
Feb 28, 2025, 4:00 PM EST
PMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Mar 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Mar 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.11% |
| Mar 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.43% |
| Mar 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Mar 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Mar 5, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Mar 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.42% |
| Mar 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Feb 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Feb 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.07% |
| Feb 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Feb 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Feb 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Feb 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
| Feb 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Feb 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Feb 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Feb 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Feb 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Feb 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Feb 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Feb 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Feb 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Feb 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Feb 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Feb 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Feb 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
| Jan 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Jan 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.19 | 0.57% |
| Jan 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.12 | - |
| Jan 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.12 | -0.41% |
| Jan 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.17 | - |
| Jan 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.17 | 0.08% |
| Jan 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.16 | 0.08% |
| Jan 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | -0.49% |
| Jan 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.21 | 0.41% |
| Jan 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.16 | 0.41% |
| Jan 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.11 | 0.49% |
| Jan 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.05 | 0.91% |
| Jan 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.94 | 0.50% |
| Jan 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.88 | 0.08% |
| Jan 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.87 | -1.07% |
| Jan 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | -0.49% |
| Jan 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.06 | -0.33% |
| Jan 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | 0.33% |
| Jan 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.06 | 0.66% |
| Jan 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.98 | 0.25% |
| Dec 31, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.95 | 0.17% |
| Dec 30, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.93 | -0.58% |