Victory Pioneer Equ Premium Income Fund Class A (PMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
+0.02 (0.15%)
At close: Feb 3, 2026
PMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Feb 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jan 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Jan 29, 2026 | 13.38 | 13.38 | 13.38 | 13.49 | 13.38 | 0.15% |
| Jan 28, 2026 | 13.36 | 13.36 | 13.36 | 13.47 | 13.36 | -0.37% |
| Jan 27, 2026 | 13.41 | 13.41 | 13.41 | 13.52 | 13.41 | 0.30% |
| Jan 26, 2026 | 13.37 | 13.37 | 13.37 | 13.48 | 13.37 | 0.22% |
| Jan 23, 2026 | 13.34 | 13.34 | 13.34 | 13.45 | 13.34 | -0.22% |
| Jan 22, 2026 | 13.37 | 13.37 | 13.37 | 13.48 | 13.37 | 0.30% |
| Jan 21, 2026 | 13.33 | 13.33 | 13.33 | 13.44 | 13.33 | 0.60% |
| Jan 20, 2026 | 13.25 | 13.25 | 13.25 | 13.36 | 13.25 | -1.04% |
| Jan 16, 2026 | 13.39 | 13.39 | 13.39 | 13.50 | 13.39 | -0.07% |
| Jan 15, 2026 | 13.40 | 13.40 | 13.40 | 13.51 | 13.40 | 0.15% |
| Jan 14, 2026 | 13.38 | 13.38 | 13.38 | 13.49 | 13.38 | 0.37% |
| Jan 13, 2026 | 13.33 | 13.33 | 13.33 | 13.44 | 13.33 | -0.22% |
| Jan 12, 2026 | 13.36 | 13.36 | 13.36 | 13.47 | 13.36 | 0.30% |
| Jan 9, 2026 | 13.32 | 13.32 | 13.32 | 13.43 | 13.32 | 0.07% |
| Jan 8, 2026 | 13.31 | 13.31 | 13.31 | 13.42 | 13.31 | 0.45% |
| Jan 7, 2026 | 13.25 | 13.25 | 13.25 | 13.36 | 13.25 | -0.74% |
| Jan 6, 2026 | 13.35 | 13.35 | 13.35 | 13.46 | 13.35 | 0.45% |
| Jan 5, 2026 | 13.29 | 13.29 | 13.29 | 13.40 | 13.29 | 0.68% |
| Jan 2, 2026 | 13.20 | 13.20 | 13.20 | 13.31 | 13.20 | 0.76% |
| Dec 31, 2025 | 13.10 | 13.10 | 13.10 | 13.21 | 13.10 | -0.45% |
| Dec 30, 2025 | 13.06 | 13.06 | 13.06 | 13.27 | 13.06 | -0.15% |
| Dec 29, 2025 | 13.08 | 13.08 | 13.08 | 13.29 | 13.08 | -0.23% |
| Dec 26, 2025 | 13.11 | 13.11 | 13.11 | 13.32 | 13.11 | 0.08% |
| Dec 24, 2025 | 13.10 | 13.10 | 13.10 | 13.31 | 13.10 | 0.30% |
| Dec 23, 2025 | 13.06 | 13.06 | 13.06 | 13.27 | 13.06 | 0.08% |
| Dec 22, 2025 | 13.05 | 13.05 | 13.05 | 13.26 | 13.05 | 0.38% |
| Dec 19, 2025 | 13.00 | 13.00 | 13.00 | 13.21 | 13.00 | 0.30% |
| Dec 18, 2025 | 12.96 | 12.96 | 12.96 | 13.17 | 12.96 | 0.15% |
| Dec 17, 2025 | 12.94 | 12.94 | 12.94 | 13.15 | 12.94 | -0.30% |
| Dec 16, 2025 | 12.98 | 12.98 | 12.98 | 13.19 | 12.98 | -0.53% |
| Dec 15, 2025 | 13.05 | 13.05 | 13.05 | 13.26 | 13.05 | - |
| Dec 12, 2025 | 13.05 | 13.05 | 13.05 | 13.26 | 13.05 | -0.23% |
| Dec 11, 2025 | 13.08 | 13.08 | 13.08 | 13.29 | 13.08 | 0.30% |
| Dec 10, 2025 | 13.04 | 13.04 | 13.04 | 13.25 | 13.04 | 0.76% |
| Dec 9, 2025 | 12.94 | 12.94 | 12.94 | 13.15 | 12.94 | 0.08% |
| Dec 8, 2025 | 12.93 | 12.93 | 12.93 | 13.14 | 12.93 | -0.15% |
| Dec 5, 2025 | 12.95 | 12.95 | 12.95 | 13.16 | 12.95 | -0.30% |
| Dec 4, 2025 | 12.99 | 12.99 | 12.99 | 13.20 | 12.99 | 0.38% |
| Dec 3, 2025 | 12.94 | 12.94 | 12.94 | 13.15 | 12.94 | 0.54% |
| Dec 2, 2025 | 12.87 | 12.87 | 12.87 | 13.08 | 12.87 | - |
| Dec 1, 2025 | 12.87 | 12.87 | 12.87 | 13.08 | 12.87 | 0.46% |
| Nov 26, 2025 | 12.69 | 12.69 | 12.69 | 13.02 | 12.69 | 0.54% |
| Nov 25, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | 0.94% |
| Nov 24, 2025 | 12.50 | 12.50 | 12.50 | 12.83 | 12.50 | 0.79% |
| Nov 21, 2025 | 12.40 | 12.40 | 12.40 | 12.73 | 12.40 | 0.63% |
| Nov 20, 2025 | 12.33 | 12.33 | 12.33 | 12.65 | 12.33 | -0.86% |
| Nov 19, 2025 | 12.43 | 12.43 | 12.43 | 12.76 | 12.43 | -0.39% |