PMARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Mar 6, 2026	13.02	13.02	13.02	13.02	13.02	-0.84%
Mar 5, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
Mar 4, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Mar 3, 2026	13.17	13.17	13.17	13.17	13.17	-0.98%
Mar 2, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Feb 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Feb 26, 2026	13.43	13.43	13.43	13.43	13.33	0.30%
Feb 25, 2026	13.39	13.39	13.39	13.39	13.29	0.37%
Feb 24, 2026	13.34	13.34	13.34	13.34	13.24	0.15%
Feb 23, 2026	13.32	13.32	13.32	13.32	13.22	-1.19%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.38	0.37%
Feb 19, 2026	13.43	13.43	13.43	13.43	13.33	0.22%
Feb 18, 2026	13.40	13.40	13.40	13.40	13.30	0.30%
Feb 17, 2026	13.36	13.36	13.36	13.36	13.26	-0.15%
Feb 13, 2026	13.38	13.38	13.38	13.38	13.28	0.30%
Feb 12, 2026	13.34	13.34	13.34	13.34	13.24	-1.40%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.43	-
Feb 10, 2026	13.53	13.53	13.53	13.53	13.43	0.30%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.39	1.20%
Feb 5, 2026	13.33	13.33	13.33	13.33	13.23	-1.04%
Feb 4, 2026	13.47	13.47	13.47	13.47	13.37	0.07%
Feb 3, 2026	13.46	13.46	13.46	13.46	13.36	0.15%
Feb 2, 2026	13.44	13.44	13.44	13.44	13.34	0.07%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.33	-0.44%
Jan 29, 2026	13.49	13.49	13.49	13.49	13.28	0.15%
Jan 28, 2026	13.47	13.47	13.47	13.47	13.26	-0.37%
Jan 27, 2026	13.52	13.52	13.52	13.52	13.31	0.30%
Jan 26, 2026	13.48	13.48	13.48	13.48	13.27	0.22%
Jan 23, 2026	13.45	13.45	13.45	13.45	13.24	-0.22%
Jan 22, 2026	13.48	13.48	13.48	13.48	13.27	0.30%
Jan 21, 2026	13.44	13.44	13.44	13.44	13.23	0.60%
Jan 20, 2026	13.36	13.36	13.36	13.36	13.15	-1.04%
Jan 16, 2026	13.50	13.50	13.50	13.50	13.29	-0.07%
Jan 15, 2026	13.51	13.51	13.51	13.51	13.30	0.15%
Jan 14, 2026	13.49	13.49	13.49	13.49	13.28	0.37%
Jan 13, 2026	13.44	13.44	13.44	13.44	13.23	-0.22%
Jan 12, 2026	13.47	13.47	13.47	13.47	13.26	0.30%
Jan 9, 2026	13.43	13.43	13.43	13.43	13.22	0.07%
Jan 8, 2026	13.42	13.42	13.42	13.42	13.21	0.45%
Jan 7, 2026	13.36	13.36	13.36	13.36	13.15	-0.74%
Jan 6, 2026	13.46	13.46	13.46	13.46	13.25	0.45%
Jan 5, 2026	13.40	13.40	13.40	13.40	13.19	0.68%
Jan 2, 2026	13.31	13.31	13.31	13.31	13.10	0.76%
Dec 31, 2025	13.21	13.21	13.21	13.21	13.00	-0.45%
Dec 30, 2025	13.27	13.27	13.27	13.27	12.96	-0.15%
Dec 29, 2025	13.29	13.29	13.29	13.29	12.98	-0.23%
Dec 26, 2025	13.32	13.32	13.32	13.32	13.01	0.08%
Dec 24, 2025	13.31	13.31	13.31	13.31	13.00	0.30%
Dec 23, 2025	13.27	13.27	13.27	13.27	12.96	0.08%