Victory Pioneer Equ Premium Income A (PMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
-0.02 (-0.15%)
At close: Aug 26, 2026
PMARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Aug 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Aug 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Aug 21, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Aug 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Aug 19, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Aug 18, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Aug 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Aug 14, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Aug 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Aug 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Aug 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Aug 7, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
| Aug 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Aug 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Aug 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| Aug 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Jul 31, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.76% |
| Jul 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.04 | 0.53% |
| Jul 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | -0.53% |
| Jul 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.04 | 0.53% |
| Jul 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | 0.31% |
| Jul 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.93 | 0.23% |
| Jul 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.90 | -0.54% |
| Jul 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | 0.15% |
| Jul 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.95 | 0.47% |
| Jul 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.89 | -0.23% |
| Jul 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.92 | -0.45% |
| Jul 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | 0.22% |
| Jul 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.95 | - |
| Jul 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.95 | -0.08% |
| Jul 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.96 | -0.08% |
| Jul 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | 0.23% |
| Jul 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.94 | 0.23% |
| Jul 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.91 | -0.46% |
| Jul 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.97 | -0.15% |
| Jul 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.99 | 0.30% |
| Jul 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.95 | 0.47% |
| Jul 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.89 | - |
| Jun 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.89 | 0.87% |
| Jun 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.78 | 0.46% |
| Jun 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.72 | 0.32% |
| Jun 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.68 | 0.07% |
| Jun 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.67 | -0.15% |
| Jun 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.69 | -0.16% |
| Jun 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.71 | -0.08% |
| Jun 18, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.72 | - |
| Jun 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.72 | -0.84% |
| Jun 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.83 | - |