JPMorgan Tax Free Bond Fund Class A (PMBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
+0.10 (0.99%)
At close: Oct 15, 2026
PMBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% |
| Oct 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Oct 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Oct 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Oct 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Oct 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Oct 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Oct 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Oct 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Oct 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Oct 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Sep 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Sep 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Sep 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.24% |
| Sep 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | -0.39% |
| Sep 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | -0.59% |
| Sep 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | -0.78% |
| Sep 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | - |
| Sep 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -0.10% |
| Sep 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | -0.10% |
| Sep 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | 0.29% |
| Sep 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | - |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | -0.39% |
| Sep 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | - |
| Sep 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | 0.19% |
| Sep 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | -0.87% |
| Sep 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | -0.47% |
| Sep 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | - |
| Sep 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | - |
| Sep 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | -0.10% |
| Sep 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | - |
| Sep 1, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | -0.48% |
| Aug 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.48 | -0.19% |
| Aug 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | -0.10% |
| Aug 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | -0.06% |
| Aug 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | -0.09% |
| Aug 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | 0.10% |
| Aug 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | - |
| Aug 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | - |
| Aug 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | -0.18% |
| Aug 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.54 | 0.28% |
| Aug 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.51 | -0.37% |
| Aug 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | -0.28% |
| Aug 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -0.19% |
| Aug 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | 0.19% |
| Aug 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | - |
| Aug 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | - |
| Aug 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | -0.09% |
| Aug 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | 0.28% |
| Aug 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | - |