Principal MidCap Fund Class C (PMBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.34
-0.69 (-1.92%)
Mar 4, 2025, 4:00 PM EST
PMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.12% |
| Mar 11, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.02% |
| Mar 10, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -2.06% |
| Mar 7, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.63% |
| Mar 6, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.84% |
| Mar 5, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.27% |
| Mar 4, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.92% |
| Mar 3, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.07% |
| Feb 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.53% |
| Feb 27, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.06% |
| Feb 26, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Feb 25, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.20% |
| Feb 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.31% |
| Feb 21, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.68% |
| Feb 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.90% |
| Feb 19, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Feb 18, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.22% |
| Feb 14, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.41% |
| Feb 13, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.91% |
| Feb 12, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.74% |
| Feb 11, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.43% |
| Feb 10, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.24% |
| Feb 7, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.73% |
| Feb 6, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.92% |
| Feb 5, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.74% |
| Feb 4, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.38% |
| Feb 3, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.54% |
| Jan 31, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.54% |
| Jan 30, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.70% |
| Jan 29, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.57% |
| Jan 28, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.25% |
| Jan 27, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.36% |
| Jan 24, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| Jan 23, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.52% |
| Jan 22, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.11% |
| Jan 21, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.34% |
| Jan 17, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.62% |
| Jan 16, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.93% |
| Jan 15, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.32% |
| Jan 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.04% |
| Jan 13, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.61% |
| Jan 10, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -2.31% |
| Jan 8, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.21% |
| Jan 7, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.91% |
| Jan 6, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.60% |
| Jan 3, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.80% |
| Jan 2, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.54% |
| Dec 31, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.31% |
| Dec 30, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.82% |
| Dec 27, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.89% |