Principal MidCap C (PMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.69
-0.55 (-1.52%)
Oct 10, 2025, 4:00 PM EDT
PMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.09% |
| Oct 10, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.52% |
| Oct 9, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.74% |
| Oct 8, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.03% |
| Oct 7, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.68% |
| Oct 6, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.30% |
| Oct 3, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.74% |
| Oct 2, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.33% |
| Oct 1, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.17% |
| Sep 30, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Sep 29, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.35% |
| Sep 26, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.77% |
| Sep 25, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.73% |
| Sep 24, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -1.02% |
| Sep 23, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.32% |
| Sep 22, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.05% |
| Sep 19, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.37% |
| Sep 18, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.56% |
| Sep 17, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.24% |
| Sep 16, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.35% |
| Sep 15, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.16% |
| Sep 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.06% |
| Sep 11, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.99% |
| Sep 10, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.64% |
| Sep 9, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.74% |
| Sep 8, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.88% |
| Sep 5, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.29% |
| Sep 4, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00% |
| Sep 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.62% |
| Sep 2, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.43% |
| Aug 29, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.03% |
| Aug 28, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.05% |
| Aug 27, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.16% |
| Aug 26, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.62% |
| Aug 25, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.90% |
| Aug 22, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 2.01% |
| Aug 21, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.19% |
| Aug 20, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.30% |
| Aug 19, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.54% |
| Aug 18, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.16% |
| Aug 15, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.30% |
| Aug 14, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.88% |
| Aug 13, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.08% |
| Aug 12, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.93% |
| Aug 11, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.27% |
| Aug 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.03% |
| Aug 7, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.73% |
| Aug 6, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.08% |
| Aug 5, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.52% |
| Aug 4, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.90% |