PMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.68	31.68	31.68	31.68	31.68	0.70%
Feb 12, 2026	31.46	31.46	31.46	31.46	31.46	-1.32%
Feb 11, 2026	31.88	31.88	31.88	31.88	31.88	-1.67%
Feb 10, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Feb 9, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
Feb 6, 2026	32.17	32.17	32.17	32.17	32.17	1.68%
Feb 5, 2026	31.64	31.64	31.64	31.64	31.64	-1.59%
Feb 4, 2026	32.15	32.15	32.15	32.15	32.15	1.01%
Feb 3, 2026	31.83	31.83	31.83	31.83	31.83	-2.57%
Feb 2, 2026	32.67	32.67	32.67	32.67	32.67	0.28%
Jan 30, 2026	32.58	32.58	32.58	32.58	32.58	-0.55%
Jan 29, 2026	32.76	32.76	32.76	32.76	32.76	-0.64%
Jan 28, 2026	32.97	32.97	32.97	32.97	32.97	-0.24%
Jan 27, 2026	33.05	33.05	33.05	33.05	33.05	-0.93%
Jan 26, 2026	33.36	33.36	33.36	33.36	33.36	-
Jan 23, 2026	33.36	33.36	33.36	33.36	33.36	-0.12%
Jan 22, 2026	33.40	33.40	33.40	33.40	33.40	0.15%
Jan 21, 2026	33.35	33.35	33.35	33.35	33.35	1.31%
Jan 20, 2026	32.92	32.92	32.92	32.92	32.92	-2.55%
Jan 16, 2026	33.78	33.78	33.78	33.78	33.78	0.06%
Jan 15, 2026	33.76	33.76	33.76	33.76	33.76	0.42%
Jan 14, 2026	33.62	33.62	33.62	33.62	33.62	-0.18%
Jan 13, 2026	33.68	33.68	33.68	33.68	33.68	-0.59%
Jan 12, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
Jan 9, 2026	33.84	33.84	33.84	33.84	33.84	0.80%
Jan 8, 2026	33.57	33.57	33.57	33.57	33.57	0.99%
Jan 7, 2026	33.24	33.24	33.24	33.24	33.24	-1.48%
Jan 6, 2026	33.74	33.74	33.74	33.74	33.74	1.05%
Jan 5, 2026	33.39	33.39	33.39	33.39	33.39	1.43%
Jan 2, 2026	32.92	32.92	32.92	32.92	32.92	0.30%
Dec 31, 2025	32.82	32.82	32.82	32.82	32.82	-0.91%
Dec 30, 2025	33.12	33.12	33.12	33.12	33.12	-0.51%
Dec 29, 2025	33.29	33.29	33.29	33.29	33.29	-0.30%
Dec 26, 2025	33.39	33.39	33.39	33.39	33.39	0.06%
Dec 24, 2025	33.37	33.37	33.37	33.37	33.37	0.24%
Dec 23, 2025	33.29	33.29	33.29	33.29	33.29	0.06%
Dec 22, 2025	33.27	33.27	33.27	33.27	33.27	0.82%
Dec 19, 2025	33.00	33.00	33.00	33.00	33.00	0.70%
Dec 18, 2025	32.77	32.77	32.77	32.77	32.77	0.21%
Dec 17, 2025	32.70	32.70	32.70	32.70	32.70	-0.40%
Dec 16, 2025	32.83	32.83	32.83	32.83	32.83	-0.70%
Dec 15, 2025	33.06	33.06	33.06	33.06	33.06	-0.15%
Dec 12, 2025	33.11	33.11	33.11	33.11	33.11	-0.48%
Dec 11, 2025	33.27	33.27	33.27	33.27	33.27	-6.04%
Dec 10, 2025	32.92	32.92	32.92	35.41	32.92	0.83%
Dec 9, 2025	32.65	32.65	32.65	35.12	32.65	-0.28%
Dec 8, 2025	32.74	32.74	32.74	35.22	32.74	-0.82%
Dec 5, 2025	33.01	33.01	33.01	35.51	33.01	-0.28%
Dec 4, 2025	33.11	33.11	33.11	35.61	33.11	0.17%
Dec 3, 2025	33.05	33.05	33.05	35.55	33.05	0.79%