PMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	29.15	29.15	29.15	29.15	29.15	-0.21%
Mar 12, 2026	29.21	29.21	29.21	29.21	29.21	-2.63%
Mar 11, 2026	30.00	30.00	30.00	30.00	30.00	-1.25%
Mar 10, 2026	30.38	30.38	30.38	30.38	30.38	-1.20%
Mar 9, 2026	30.75	30.75	30.75	30.75	30.75	0.07%
Mar 6, 2026	30.73	30.73	30.73	30.73	30.73	-1.63%
Mar 5, 2026	31.24	31.24	31.24	31.24	31.24	-0.57%
Mar 4, 2026	31.42	31.42	31.42	31.42	31.42	-0.06%
Mar 3, 2026	31.44	31.44	31.44	31.44	31.44	-0.44%
Mar 2, 2026	31.58	31.58	31.58	31.58	31.58	0.16%
Feb 27, 2026	31.53	31.53	31.53	31.53	31.53	-0.41%
Feb 26, 2026	31.66	31.66	31.66	31.66	31.66	0.67%
Feb 25, 2026	31.45	31.45	31.45	31.45	31.45	-0.10%
Feb 24, 2026	31.48	31.48	31.48	31.48	31.48	0.93%
Feb 23, 2026	31.19	31.19	31.19	31.19	31.19	-1.98%
Feb 20, 2026	31.82	31.82	31.82	31.82	31.82	0.32%
Feb 19, 2026	31.72	31.72	31.72	31.72	31.72	-0.19%
Feb 18, 2026	31.78	31.78	31.78	31.78	31.78	0.99%
Feb 17, 2026	31.47	31.47	31.47	31.47	31.47	-0.66%
Feb 13, 2026	31.68	31.68	31.68	31.68	31.68	0.70%
Feb 12, 2026	31.46	31.46	31.46	31.46	31.46	-1.32%
Feb 11, 2026	31.88	31.88	31.88	31.88	31.88	-1.67%
Feb 10, 2026	32.42	32.42	32.42	32.42	32.42	0.56%
Feb 9, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
Feb 6, 2026	32.17	32.17	32.17	32.17	32.17	1.68%
Feb 5, 2026	31.64	31.64	31.64	31.64	31.64	-1.59%
Feb 4, 2026	32.15	32.15	32.15	32.15	32.15	1.01%
Feb 3, 2026	31.83	31.83	31.83	31.83	31.83	-2.57%
Feb 2, 2026	32.67	32.67	32.67	32.67	32.67	0.28%
Jan 30, 2026	32.58	32.58	32.58	32.58	32.58	-0.55%
Jan 29, 2026	32.76	32.76	32.76	32.76	32.76	-0.64%
Jan 28, 2026	32.97	32.97	32.97	32.97	32.97	-0.24%
Jan 27, 2026	33.05	33.05	33.05	33.05	33.05	-0.93%
Jan 26, 2026	33.36	33.36	33.36	33.36	33.36	-
Jan 23, 2026	33.36	33.36	33.36	33.36	33.36	-0.12%
Jan 22, 2026	33.40	33.40	33.40	33.40	33.40	0.15%
Jan 21, 2026	33.35	33.35	33.35	33.35	33.35	1.31%
Jan 20, 2026	32.92	32.92	32.92	32.92	32.92	-2.55%
Jan 16, 2026	33.78	33.78	33.78	33.78	33.78	0.06%
Jan 15, 2026	33.76	33.76	33.76	33.76	33.76	0.42%
Jan 14, 2026	33.62	33.62	33.62	33.62	33.62	-0.18%
Jan 13, 2026	33.68	33.68	33.68	33.68	33.68	-0.59%
Jan 12, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
Jan 9, 2026	33.84	33.84	33.84	33.84	33.84	0.80%
Jan 8, 2026	33.57	33.57	33.57	33.57	33.57	0.99%
Jan 7, 2026	33.24	33.24	33.24	33.24	33.24	-1.48%
Jan 6, 2026	33.74	33.74	33.74	33.74	33.74	1.05%
Jan 5, 2026	33.39	33.39	33.39	33.39	33.39	1.43%
Jan 2, 2026	32.92	32.92	32.92	32.92	32.92	0.30%
Dec 31, 2025	32.82	32.82	32.82	32.82	32.82	-0.91%