Principal MidCap Fund Class C (PMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.07
+0.06 (0.16%)
Jul 9, 2025, 4:00 PM EDT

PMBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 37.07 37.07 37.07 37.07 37.07 0.16%
Jul 8, 2025 37.01 37.01 37.01 37.01 37.01 -0.32%
Jul 7, 2025 37.13 37.13 37.13 37.13 37.13 -0.72%
Jul 3, 2025 37.40 37.40 37.40 37.40 37.40 1.03%
Jul 2, 2025 37.02 37.02 37.02 37.02 37.02 -0.11%
Jul 1, 2025 37.06 37.06 37.06 37.06 37.06 0.35%
Jun 30, 2025 36.93 36.93 36.93 36.93 36.93 0.49%
Jun 27, 2025 36.75 36.75 36.75 36.75 36.75 0.74%
Jun 26, 2025 36.48 36.48 36.48 36.48 36.48 0.88%
Jun 25, 2025 36.16 36.16 36.16 36.16 36.16 -1.15%
Jun 24, 2025 36.58 36.58 36.58 36.58 36.58 0.88%
Jun 23, 2025 36.26 36.26 36.26 36.26 36.26 1.20%
Jun 20, 2025 35.83 35.83 35.83 35.83 35.83 0.34%
Jun 18, 2025 35.71 35.71 35.71 35.71 35.71 0.17%
Jun 17, 2025 35.65 35.65 35.65 35.65 35.65 -0.56%
Jun 16, 2025 35.85 35.85 35.85 35.85 35.85 0.59%
Jun 13, 2025 35.64 35.64 35.64 35.64 35.64 -1.52%
Jun 12, 2025 36.19 36.19 36.19 36.19 36.19 0.39%
Jun 11, 2025 36.05 36.05 36.05 36.05 36.05 -0.25%
Jun 10, 2025 36.14 36.14 36.14 36.14 36.14 0.14%
Jun 9, 2025 36.09 36.09 36.09 36.09 36.09 -0.39%
Jun 6, 2025 36.23 36.23 36.23 36.23 36.23 0.67%
Jun 5, 2025 35.99 35.99 35.99 35.99 35.99 0.03%
Jun 4, 2025 35.98 35.98 35.98 35.98 35.98 -0.08%
Jun 3, 2025 36.01 36.01 36.01 36.01 36.01 0.42%
Jun 2, 2025 35.86 35.86 35.86 35.86 35.86 -0.25%
May 30, 2025 35.95 35.95 35.95 35.95 35.95 0.36%
May 29, 2025 35.82 35.82 35.82 35.82 35.82 0.45%
May 28, 2025 35.66 35.66 35.66 35.66 35.66 -0.36%
May 27, 2025 35.79 35.79 35.79 35.79 35.79 1.27%
May 23, 2025 35.34 35.34 35.34 35.34 35.34 -0.73%
May 22, 2025 35.60 35.60 35.60 35.60 35.60 -0.08%
May 21, 2025 35.63 35.63 35.63 35.63 35.63 -2.46%
May 20, 2025 36.53 36.53 36.53 36.53 36.53 -0.90%
May 19, 2025 36.86 36.86 36.86 36.86 36.86 0.05%
May 16, 2025 36.84 36.84 36.84 36.84 36.84 0.96%
May 15, 2025 36.49 36.49 36.49 36.49 36.49 0.97%
May 14, 2025 36.14 36.14 36.14 36.14 36.14 -0.52%
May 13, 2025 36.33 36.33 36.33 36.33 36.33 0.03%
May 12, 2025 36.32 36.32 36.32 36.32 36.32 2.08%
May 9, 2025 35.58 35.58 35.58 35.58 35.58 -0.20%
May 8, 2025 35.65 35.65 35.65 35.65 35.65 0.85%
May 7, 2025 35.35 35.35 35.35 35.35 35.35 0.86%
May 6, 2025 35.05 35.05 35.05 35.05 35.05 -0.96%
May 5, 2025 35.39 35.39 35.39 35.39 35.39 -0.11%
May 2, 2025 35.43 35.43 35.43 35.43 35.43 1.87%
May 1, 2025 34.78 34.78 34.78 34.78 34.78 0.38%
Apr 30, 2025 34.65 34.65 34.65 34.65 34.65 0.43%
Apr 29, 2025 34.50 34.50 34.50 34.50 34.50 0.58%
Apr 28, 2025 34.30 34.30 34.30 34.30 34.30 0.12%