PMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	37.49	37.49	37.49	37.49	37.49	-1.06%
Sep 11, 2025	37.89	37.89	37.89	37.89	37.89	1.99%
Sep 10, 2025	37.15	37.15	37.15	37.15	37.15	-0.64%
Sep 9, 2025	37.39	37.39	37.39	37.39	37.39	-0.74%
Sep 8, 2025	37.67	37.67	37.67	37.67	37.67	0.88%
Sep 5, 2025	37.34	37.34	37.34	37.34	37.34	-0.29%
Sep 4, 2025	37.45	37.45	37.45	37.45	37.45	1.00%
Sep 3, 2025	37.08	37.08	37.08	37.08	37.08	-0.62%
Sep 2, 2025	37.31	37.31	37.31	37.31	37.31	-0.43%
Aug 29, 2025	37.47	37.47	37.47	37.47	37.47	-0.03%
Aug 28, 2025	37.48	37.48	37.48	37.48	37.48	0.05%
Aug 27, 2025	37.46	37.46	37.46	37.46	37.46	-0.16%
Aug 26, 2025	37.52	37.52	37.52	37.52	37.52	0.62%
Aug 25, 2025	37.29	37.29	37.29	37.29	37.29	-0.90%
Aug 22, 2025	37.63	37.63	37.63	37.63	37.63	2.01%
Aug 21, 2025	36.89	36.89	36.89	36.89	36.89	-0.19%
Aug 20, 2025	36.96	36.96	36.96	36.96	36.96	-0.30%
Aug 19, 2025	37.07	37.07	37.07	37.07	37.07	0.54%
Aug 18, 2025	36.87	36.87	36.87	36.87	36.87	-0.16%
Aug 15, 2025	36.93	36.93	36.93	36.93	36.93	-0.30%
Aug 14, 2025	37.04	37.04	37.04	37.04	37.04	-0.88%
Aug 13, 2025	37.37	37.37	37.37	37.37	37.37	1.08%
Aug 12, 2025	36.97	36.97	36.97	36.97	36.97	0.93%
Aug 11, 2025	36.63	36.63	36.63	36.63	36.63	-0.27%
Aug 8, 2025	36.73	36.73	36.73	36.73	36.73	0.03%
Aug 7, 2025	36.72	36.72	36.72	36.72	36.72	-0.73%
Aug 6, 2025	36.99	36.99	36.99	36.99	36.99	0.08%
Aug 5, 2025	36.96	36.96	36.96	36.96	36.96	-1.52%
Aug 4, 2025	37.53	37.53	37.53	37.53	37.53	1.90%
Aug 1, 2025	36.83	36.83	36.83	36.83	36.83	-1.10%
Jul 31, 2025	37.24	37.24	37.24	37.24	37.24	-0.96%
Jul 30, 2025	37.60	37.60	37.60	37.60	37.60	-0.32%
Jul 29, 2025	37.72	37.72	37.72	37.72	37.72	-0.05%
Jul 28, 2025	37.74	37.74	37.74	37.74	37.74	-0.50%
Jul 25, 2025	37.93	37.93	37.93	37.93	37.93	0.69%
Jul 24, 2025	37.67	37.67	37.67	37.67	37.67	0.13%
Jul 23, 2025	37.62	37.62	37.62	37.62	37.62	0.78%
Jul 22, 2025	37.33	37.33	37.33	37.33	37.33	0.67%
Jul 21, 2025	37.08	37.08	37.08	37.08	37.08	-0.54%
Jul 18, 2025	37.28	37.28	37.28	37.28	37.28	0.13%
Jul 17, 2025	37.23	37.23	37.23	37.23	37.23	0.92%
Jul 16, 2025	36.89	36.89	36.89	36.89	36.89	-0.75%
Jul 15, 2025	37.17	37.17	37.17	37.17	37.17	-
Jul 14, 2025	37.17	37.17	37.17	37.17	37.17	0.73%
Jul 11, 2025	36.90	36.90	36.90	36.90	36.90	-0.89%
Jul 10, 2025	37.23	37.23	37.23	37.23	37.23	0.43%
Jul 9, 2025	37.07	37.07	37.07	37.07	37.07	0.16%
Jul 8, 2025	37.01	37.01	37.01	37.01	37.01	-0.32%
Jul 7, 2025	37.13	37.13	37.13	37.13	37.13	-0.72%
Jul 3, 2025	37.40	37.40	37.40	37.40	37.40	1.03%