Principal MidCap Fund Class C (PMBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.07
+0.06 (0.16%)
Jul 9, 2025, 4:00 PM EDT
PMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.16% |
| Jul 8, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.32% |
| Jul 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.72% |
| Jul 3, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.03% |
| Jul 2, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.11% |
| Jul 1, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.35% |
| Jun 30, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.49% |
| Jun 27, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.74% |
| Jun 26, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.88% |
| Jun 25, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.15% |
| Jun 24, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.88% |
| Jun 23, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.20% |
| Jun 20, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.34% |
| Jun 18, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.17% |
| Jun 17, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.56% |
| Jun 16, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.59% |
| Jun 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.52% |
| Jun 12, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.39% |
| Jun 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.25% |
| Jun 10, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.14% |
| Jun 9, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.39% |
| Jun 6, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.67% |
| Jun 5, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.03% |
| Jun 4, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.08% |
| Jun 3, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.42% |
| Jun 2, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.25% |
| May 30, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.36% |
| May 29, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.45% |
| May 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.36% |
| May 27, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.27% |
| May 23, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.73% |
| May 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.08% |
| May 21, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -2.46% |
| May 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.90% |
| May 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.05% |
| May 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.96% |
| May 15, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.97% |
| May 14, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.52% |
| May 13, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.03% |
| May 12, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 2.08% |
| May 9, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.20% |
| May 8, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.85% |
| May 7, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.86% |
| May 6, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.96% |
| May 5, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.11% |
| May 2, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.87% |
| May 1, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.38% |
| Apr 30, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.43% |
| Apr 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.58% |
| Apr 28, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.12% |