Principal MidCap Fund Class C (PMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.61
+0.06 (0.17%)
Dec 4, 2025, 9:30 AM EST
PMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.28% |
| Dec 4, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.17% |
| Dec 3, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.79% |
| Dec 2, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.45% |
| Dec 1, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.78% |
| Nov 28, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.37% |
| Nov 26, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.25% |
| Nov 25, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 2.04% |
| Nov 24, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.46% |
| Nov 21, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.60% |
| Nov 20, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.61% |
| Nov 19, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.03% |
| Nov 18, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.03% |
| Nov 17, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.51% |
| Nov 14, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.34% |
| Nov 13, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.56% |
| Nov 12, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.14% |
| Nov 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.36% |
| Nov 10, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.62% |
| Nov 7, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.17% |
| Nov 6, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.28% |
| Nov 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.48% |
| Nov 4, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
| Nov 3, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.25% |
| Oct 31, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.63% |
| Oct 30, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.23% |
| Oct 29, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.92% |
| Oct 28, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.66% |
| Oct 27, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.03% |
| Oct 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.06% |
| Oct 23, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.11% |
| Oct 22, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.28% |
| Oct 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.75% |
| Oct 20, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.90% |
| Oct 17, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.48% |
| Oct 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.85% |
| Oct 15, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.88% |
| Oct 14, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.05% |
| Oct 13, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.09% |
| Oct 10, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.52% |
| Oct 9, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.74% |
| Oct 8, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.03% |
| Oct 7, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.68% |
| Oct 6, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.30% |
| Oct 3, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.74% |
| Oct 2, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.33% |
| Oct 1, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.17% |
| Sep 30, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Sep 29, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.35% |
| Sep 26, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.77% |