Principal MidCap Fund Class C (PMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
+0.33 (1.13%)
At close: May 18, 2026
PMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.13% |
| May 15, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.25% |
| May 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.51% |
| May 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.81% |
| May 12, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| May 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.46% |
| May 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.79% |
| May 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.10% |
| May 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.17% |
| May 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.01% |
| May 4, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.03% |
| May 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Apr 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.79% |
| Apr 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.14% |
| Apr 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.70% |
| Apr 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.40% |
| Apr 24, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07% |
| Apr 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.05% |
| Apr 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.29% |
| Apr 21, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.19% |
| Apr 20, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.42% |
| Apr 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.54% |
| Apr 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.55% |
| Apr 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.23% |
| Apr 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.99% |
| Apr 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.33% |
| Apr 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.23% |
| Apr 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.20% |
| Apr 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.98% |
| Apr 7, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Apr 6, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.44% |
| Apr 2, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.38% |
| Apr 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.07% |
| Mar 31, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.18% |
| Mar 30, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.78% |
| Mar 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.91% |
| Mar 26, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.55% |
| Mar 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Mar 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Mar 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.15% |
| Mar 20, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.90% |
| Mar 19, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.69% |
| Mar 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.55% |
| Mar 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.58% |
| Mar 16, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.96% |
| Mar 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| Mar 12, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.63% |
| Mar 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.25% |
| Mar 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.20% |
| Mar 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.07% |