PMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%
Aug 24, 2026	32.48	32.48	32.48	32.48	32.48	0.31%
Aug 21, 2026	32.38	32.38	32.38	32.38	32.38	0.81%
Aug 20, 2026	32.12	32.12	32.12	32.12	32.12	-1.35%
Aug 19, 2026	32.56	32.56	32.56	32.56	32.56	1.59%
Aug 18, 2026	32.05	32.05	32.05	32.05	32.05	-0.74%
Aug 17, 2026	32.29	32.29	32.29	32.29	32.29	-1.91%
Aug 14, 2026	32.92	32.92	32.92	32.92	32.92	-0.39%
Aug 13, 2026	33.05	33.05	33.05	33.05	33.05	1.29%
Aug 12, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Aug 11, 2026	32.61	32.61	32.61	32.61	32.61	1.15%
Aug 10, 2026	32.24	32.24	32.24	32.24	32.24	-0.28%
Aug 7, 2026	32.33	32.33	32.33	32.33	32.33	0.62%
Aug 6, 2026	32.13	32.13	32.13	32.13	32.13	-0.62%
Aug 5, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
Aug 4, 2026	32.26	32.26	32.26	32.26	32.26	1.73%
Aug 3, 2026	31.71	31.71	31.71	31.71	31.71	1.73%
Jul 31, 2026	31.17	31.17	31.17	31.17	31.17	-0.73%
Jul 30, 2026	31.40	31.40	31.40	31.40	31.40	-1.41%
Jul 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.69%
Jul 28, 2026	32.07	32.07	32.07	32.07	32.07	1.84%
Jul 27, 2026	31.49	31.49	31.49	31.49	31.49	2.11%
Jul 24, 2026	30.84	30.84	30.84	30.84	30.84	1.55%
Jul 23, 2026	30.37	30.37	30.37	30.37	30.37	-0.20%
Jul 22, 2026	30.43	30.43	30.43	30.43	30.43	-0.88%
Jul 21, 2026	30.70	30.70	30.70	30.70	30.70	-1.00%
Jul 20, 2026	31.01	31.01	31.01	31.01	31.01	-1.12%
Jul 17, 2026	31.36	31.36	31.36	31.36	31.36	-0.73%
Jul 16, 2026	31.59	31.59	31.59	31.59	31.59	1.28%
Jul 15, 2026	31.19	31.19	31.19	31.19	31.19	0.58%
Jul 14, 2026	31.01	31.01	31.01	31.01	31.01	-0.55%
Jul 13, 2026	31.18	31.18	31.18	31.18	31.18	-0.29%
Jul 10, 2026	31.27	31.27	31.27	31.27	31.27	0.32%
Jul 9, 2026	31.17	31.17	31.17	31.17	31.17	0.78%
Jul 8, 2026	30.93	30.93	30.93	30.93	30.93	-1.93%
Jul 7, 2026	31.54	31.54	31.54	31.54	31.54	-0.25%
Jul 6, 2026	31.62	31.62	31.62	31.62	31.62	0.03%
Jul 2, 2026	31.61	31.61	31.61	31.61	31.61	1.48%
Jul 1, 2026	31.15	31.15	31.15	31.15	31.15	0.74%
Jun 30, 2026	30.92	30.92	30.92	30.92	30.92	0.75%
Jun 29, 2026	30.69	30.69	30.69	30.69	30.69	-0.42%
Jun 26, 2026	30.82	30.82	30.82	30.82	30.82	0.46%
Jun 25, 2026	30.68	30.68	30.68	30.68	30.68	0.39%
Jun 24, 2026	30.56	30.56	30.56	30.56	30.56	0.73%
Jun 23, 2026	30.34	30.34	30.34	30.34	30.34	-0.20%
Jun 22, 2026	30.40	30.40	30.40	30.40	30.40	-1.01%
Jun 18, 2026	30.71	30.71	30.71	30.71	30.71	0.59%
Jun 17, 2026	30.53	30.53	30.53	30.53	30.53	-1.45%
Jun 16, 2026	30.98	30.98	30.98	30.98	30.98	0.39%
Jun 15, 2026	30.86	30.86	30.86	30.86	30.86	0.85%