PMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.54	31.54	31.54	31.54	31.54	-0.25%
Jul 6, 2026	31.62	31.62	31.62	31.62	31.62	0.03%
Jul 2, 2026	31.61	31.61	31.61	31.61	31.61	1.48%
Jul 1, 2026	31.15	31.15	31.15	31.15	31.15	0.74%
Jun 30, 2026	30.92	30.92	30.92	30.92	30.92	0.75%
Jun 29, 2026	30.69	30.69	30.69	30.69	30.69	-0.42%
Jun 26, 2026	30.82	30.82	30.82	30.82	30.82	0.46%
Jun 25, 2026	30.68	30.68	30.68	30.68	30.68	0.39%
Jun 24, 2026	30.56	30.56	30.56	30.56	30.56	0.73%
Jun 23, 2026	30.34	30.34	30.34	30.34	30.34	-0.20%
Jun 22, 2026	30.40	30.40	30.40	30.40	30.40	-1.01%
Jun 18, 2026	30.71	30.71	30.71	30.71	30.71	0.59%
Jun 17, 2026	30.53	30.53	30.53	30.53	30.53	-1.45%
Jun 16, 2026	30.98	30.98	30.98	30.98	30.98	0.39%
Jun 15, 2026	30.86	30.86	30.86	30.86	30.86	0.85%
Jun 12, 2026	30.60	30.60	30.60	30.60	30.60	0.33%
Jun 11, 2026	30.50	30.50	30.50	30.50	30.50	1.36%
Jun 10, 2026	30.09	30.09	30.09	30.09	30.09	-0.95%
Jun 9, 2026	30.38	30.38	30.38	30.38	30.38	1.98%
Jun 8, 2026	29.79	29.79	29.79	29.79	29.79	-1.00%
Jun 5, 2026	30.09	30.09	30.09	30.09	30.09	-0.46%
Jun 4, 2026	30.23	30.23	30.23	30.23	30.23	1.37%
Jun 3, 2026	29.82	29.82	29.82	29.82	29.82	-1.45%
Jun 2, 2026	30.26	30.26	30.26	30.26	30.26	-0.59%
Jun 1, 2026	30.44	30.44	30.44	30.44	30.44	0.33%
May 29, 2026	30.34	30.34	30.34	30.34	30.34	0.30%
May 28, 2026	30.25	30.25	30.25	30.25	30.25	1.20%
May 27, 2026	29.89	29.89	29.89	29.89	29.89	0.27%
May 26, 2026	29.81	29.81	29.81	29.81	29.81	0.61%
May 22, 2026	29.63	29.63	29.63	29.63	29.63	0.07%
May 21, 2026	29.61	29.61	29.61	29.61	29.61	0.17%
May 20, 2026	29.56	29.56	29.56	29.56	29.56	1.37%
May 19, 2026	29.16	29.16	29.16	29.16	29.16	-1.15%
May 18, 2026	29.50	29.50	29.50	29.50	29.50	1.13%
May 15, 2026	29.17	29.17	29.17	29.17	29.17	-1.25%
May 14, 2026	29.54	29.54	29.54	29.54	29.54	0.51%
May 13, 2026	29.39	29.39	29.39	29.39	29.39	-0.81%
May 12, 2026	29.63	29.63	29.63	29.63	29.63	-0.34%
May 11, 2026	29.73	29.73	29.73	29.73	29.73	-1.46%
May 8, 2026	30.17	30.17	30.17	30.17	30.17	-0.79%
May 7, 2026	30.41	30.41	30.41	30.41	30.41	0.10%
May 6, 2026	30.38	30.38	30.38	30.38	30.38	1.17%
May 5, 2026	30.03	30.03	30.03	30.03	30.03	1.01%
May 4, 2026	29.73	29.73	29.73	29.73	29.73	-1.03%
May 1, 2026	30.04	30.04	30.04	30.04	30.04	-0.33%
Apr 30, 2026	30.14	30.14	30.14	30.14	30.14	1.79%
Apr 29, 2026	29.61	29.61	29.61	29.61	29.61	-1.14%
Apr 28, 2026	29.95	29.95	29.95	29.95	29.95	-0.70%
Apr 27, 2026	30.16	30.16	30.16	30.16	30.16	-0.40%
Apr 24, 2026	30.28	30.28	30.28	30.28	30.28	-0.07%