PMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	29.40	29.40	29.40	29.40	29.40	-0.61%
Oct 13, 2026	29.58	29.58	29.58	29.58	29.58	-0.34%
Oct 12, 2026	29.68	29.68	29.68	29.68	29.68	0.10%
Oct 9, 2026	29.65	29.65	29.65	29.65	29.65	0.58%
Oct 8, 2026	29.48	29.48	29.48	29.48	29.48	0.55%
Oct 7, 2026	29.32	29.32	29.32	29.32	29.32	-1.05%
Oct 6, 2026	29.63	29.63	29.63	29.63	29.63	0.71%
Oct 5, 2026	29.42	29.42	29.42	29.42	29.42	0.86%
Oct 2, 2026	29.17	29.17	29.17	29.17	29.17	-0.14%
Oct 1, 2026	29.21	29.21	29.21	29.21	29.21	0.76%
Sep 30, 2026	28.99	28.99	28.99	28.99	28.99	-0.75%
Sep 29, 2026	29.21	29.21	29.21	29.21	29.21	-0.68%
Sep 28, 2026	29.41	29.41	29.41	29.41	29.41	-0.71%
Sep 25, 2026	29.62	29.62	29.62	29.62	29.62	0.75%
Sep 24, 2026	29.40	29.40	29.40	29.40	29.40	-0.44%
Sep 23, 2026	29.53	29.53	29.53	29.53	29.53	-0.74%
Sep 22, 2026	29.75	29.75	29.75	29.75	29.75	-0.13%
Sep 21, 2026	29.79	29.79	29.79	29.79	29.79	0.68%
Sep 18, 2026	29.59	29.59	29.59	29.59	29.59	-0.10%
Sep 17, 2026	29.62	29.62	29.62	29.62	29.62	-0.07%
Sep 16, 2026	29.64	29.64	29.64	29.64	29.64	-0.84%
Sep 15, 2026	29.89	29.89	29.89	29.89	29.89	-1.32%
Sep 14, 2026	30.29	30.29	30.29	30.29	30.29	0.13%
Sep 11, 2026	30.25	30.25	30.25	30.25	30.25	0.87%
Sep 10, 2026	29.99	29.99	29.99	29.99	29.99	-0.89%
Sep 9, 2026	30.26	30.26	30.26	30.26	30.26	-1.01%
Sep 8, 2026	30.57	30.57	30.57	30.57	30.57	-2.21%
Sep 4, 2026	31.26	31.26	31.26	31.26	31.26	-1.04%
Sep 3, 2026	31.59	31.59	31.59	31.59	31.59	0.80%
Sep 2, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Sep 1, 2026	31.30	31.30	31.30	31.30	31.30	-2.10%
Aug 31, 2026	31.97	31.97	31.97	31.97	31.97	-1.05%
Aug 28, 2026	32.31	32.31	32.31	32.31	32.31	-0.03%
Aug 27, 2026	32.32	32.32	32.32	32.32	32.32	-
Aug 26, 2026	32.32	32.32	32.32	32.32	32.32	-0.25%
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%
Aug 24, 2026	32.48	32.48	32.48	32.48	32.48	0.31%
Aug 21, 2026	32.38	32.38	32.38	32.38	32.38	0.81%
Aug 20, 2026	32.12	32.12	32.12	32.12	32.12	-1.35%
Aug 19, 2026	32.56	32.56	32.56	32.56	32.56	1.59%
Aug 18, 2026	32.05	32.05	32.05	32.05	32.05	-0.74%
Aug 17, 2026	32.29	32.29	32.29	32.29	32.29	-1.91%
Aug 14, 2026	32.92	32.92	32.92	32.92	32.92	-0.39%
Aug 13, 2026	33.05	33.05	33.05	33.05	33.05	1.29%
Aug 12, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Aug 11, 2026	32.61	32.61	32.61	32.61	32.61	1.15%
Aug 10, 2026	32.24	32.24	32.24	32.24	32.24	-0.28%
Aug 7, 2026	32.33	32.33	32.33	32.33	32.33	0.62%
Aug 6, 2026	32.13	32.13	32.13	32.13	32.13	-0.62%
Aug 5, 2026	32.33	32.33	32.33	32.33	32.33	0.22%