PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	41.37	41.37	41.37	41.37	41.37	-0.43%
Dec 1, 2025	41.55	41.55	41.55	41.55	41.55	-0.79%
Nov 28, 2025	41.88	41.88	41.88	41.88	41.88	0.38%
Nov 26, 2025	41.72	41.72	41.72	41.72	41.72	0.24%
Nov 25, 2025	41.62	41.62	41.62	41.62	41.62	2.06%
Nov 24, 2025	40.78	40.78	40.78	40.78	40.78	-0.46%
Nov 21, 2025	40.97	40.97	40.97	40.97	40.97	1.61%
Nov 20, 2025	40.32	40.32	40.32	40.32	40.32	-0.59%
Nov 19, 2025	40.56	40.56	40.56	40.56	40.56	-0.05%
Nov 18, 2025	40.58	40.58	40.58	40.58	40.58	-
Nov 17, 2025	40.58	40.58	40.58	40.58	40.58	-1.53%
Nov 14, 2025	41.21	41.21	41.21	41.21	41.21	-0.34%
Nov 13, 2025	41.35	41.35	41.35	41.35	41.35	-1.57%
Nov 12, 2025	42.01	42.01	42.01	42.01	42.01	0.17%
Nov 11, 2025	41.94	41.94	41.94	41.94	41.94	0.38%
Nov 10, 2025	41.78	41.78	41.78	41.78	41.78	0.60%
Nov 7, 2025	41.53	41.53	41.53	41.53	41.53	1.19%
Nov 6, 2025	41.04	41.04	41.04	41.04	41.04	-0.29%
Nov 5, 2025	41.16	41.16	41.16	41.16	41.16	-0.46%
Nov 4, 2025	41.35	41.35	41.35	41.35	41.35	0.19%
Nov 3, 2025	41.27	41.27	41.27	41.27	41.27	-0.27%
Oct 31, 2025	41.38	41.38	41.38	41.38	41.38	0.63%
Oct 30, 2025	41.12	41.12	41.12	41.12	41.12	-0.22%
Oct 29, 2025	41.21	41.21	41.21	41.21	41.21	-1.93%
Oct 28, 2025	42.02	42.02	42.02	42.02	42.02	-0.66%
Oct 27, 2025	42.30	42.30	42.30	42.30	42.30	-0.02%
Oct 24, 2025	42.31	42.31	42.31	42.31	42.31	0.07%
Oct 23, 2025	42.28	42.28	42.28	42.28	42.28	-0.12%
Oct 22, 2025	42.33	42.33	42.33	42.33	42.33	-0.28%
Oct 21, 2025	42.45	42.45	42.45	42.45	42.45	0.78%
Oct 20, 2025	42.12	42.12	42.12	42.12	42.12	0.89%
Oct 17, 2025	41.75	41.75	41.75	41.75	41.75	0.48%
Oct 16, 2025	41.55	41.55	41.55	41.55	41.55	-1.84%
Oct 15, 2025	42.33	42.33	42.33	42.33	42.33	-0.89%
Oct 14, 2025	42.71	42.71	42.71	42.71	42.71	1.09%
Oct 13, 2025	42.25	42.25	42.25	42.25	42.25	1.08%
Oct 10, 2025	41.80	41.80	41.80	41.80	41.80	-1.51%
Oct 9, 2025	42.44	42.44	42.44	42.44	42.44	-0.75%
Oct 8, 2025	42.76	42.76	42.76	42.76	42.76	0.05%
Oct 7, 2025	42.74	42.74	42.74	42.74	42.74	-0.70%
Oct 6, 2025	43.04	43.04	43.04	43.04	43.04	-0.28%
Oct 3, 2025	43.16	43.16	43.16	43.16	43.16	0.72%
Oct 2, 2025	42.85	42.85	42.85	42.85	42.85	0.35%
Oct 1, 2025	42.70	42.70	42.70	42.70	42.70	-1.16%
Sep 30, 2025	43.20	43.20	43.20	43.20	43.20	-
Sep 29, 2025	43.20	43.20	43.20	43.20	43.20	0.37%
Sep 26, 2025	43.04	43.04	43.04	43.04	43.04	0.75%
Sep 25, 2025	42.72	42.72	42.72	42.72	42.72	-0.74%
Sep 24, 2025	43.04	43.04	43.04	43.04	43.04	-1.01%
Sep 23, 2025	43.48	43.48	43.48	43.48	43.48	-0.30%