Principal MidCap Fund Class J (PMBJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.24
-0.05 (-0.12%)
Jul 2, 2025, 4:00 PM EDT
PMBJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.71% |
Jul 3, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 1.04% |
Jul 2, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.12% |
Jul 1, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.37% |
Jun 30, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.47% |
Jun 27, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.77% |
Jun 26, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.88% |
Jun 25, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.15% |
Jun 24, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.87% |
Jun 23, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.22% |
Jun 20, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.34% |
Jun 18, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.17% |
Jun 17, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.55% |
Jun 16, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.60% |
Jun 13, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.51% |
Jun 12, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.38% |
Jun 11, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.26% |
Jun 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.14% |
Jun 9, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.35% |
Jun 6, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.67% |
Jun 5, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.02% |
Jun 4, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.07% |
Jun 3, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.41% |
Jun 2, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.21% |
May 30, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.33% |
May 29, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.48% |
May 28, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.38% |
May 27, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.29% |
May 23, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.72% |
May 22, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.10% |
May 21, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -2.46% |
May 20, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.88% |
May 19, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.07% |
May 16, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.96% |
May 15, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.95% |
May 14, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.52% |
May 13, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.05% |
May 12, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 2.10% |
May 9, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.19% |
May 8, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.82% |
May 7, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.86% |
May 6, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.92% |
May 5, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.15% |
May 2, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.87% |
May 1, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.40% |
Apr 30, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.42% |
Apr 29, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.60% |
Apr 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.10% |
Apr 25, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.47% |
Apr 24, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.47% |