PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	33.90	33.90	33.90	33.90	33.90	0.80%
Mar 27, 2026	33.63	33.63	33.63	33.63	33.63	-1.90%
Mar 26, 2026	34.28	34.28	34.28	34.28	34.28	-0.55%
Mar 25, 2026	34.47	34.47	34.47	34.47	34.47	0.38%
Mar 24, 2026	34.34	34.34	34.34	34.34	34.34	-0.49%
Mar 23, 2026	34.51	34.51	34.51	34.51	34.51	1.17%
Mar 20, 2026	34.11	34.11	34.11	34.11	34.11	-0.87%
Mar 19, 2026	34.41	34.41	34.41	34.41	34.41	-0.72%
Mar 18, 2026	34.66	34.66	34.66	34.66	34.66	-1.53%
Mar 17, 2026	35.20	35.20	35.20	35.20	35.20	0.60%
Mar 16, 2026	34.99	34.99	34.99	34.99	34.99	0.95%
Mar 13, 2026	34.66	34.66	34.66	34.66	34.66	-0.20%
Mar 12, 2026	34.73	34.73	34.73	34.73	34.73	-2.64%
Mar 11, 2026	35.67	35.67	35.67	35.67	35.67	-1.25%
Mar 10, 2026	36.12	36.12	36.12	36.12	36.12	-1.18%
Mar 9, 2026	36.55	36.55	36.55	36.55	36.55	0.03%
Mar 6, 2026	36.54	36.54	36.54	36.54	36.54	-1.62%
Mar 5, 2026	37.14	37.14	37.14	37.14	37.14	-0.56%
Mar 4, 2026	37.35	37.35	37.35	37.35	37.35	-0.05%
Mar 3, 2026	37.37	37.37	37.37	37.37	37.37	-0.43%
Mar 2, 2026	37.53	37.53	37.53	37.53	37.53	0.13%
Feb 27, 2026	37.48	37.48	37.48	37.48	37.48	-0.40%
Feb 26, 2026	37.63	37.63	37.63	37.63	37.63	0.70%
Feb 25, 2026	37.37	37.37	37.37	37.37	37.37	-0.11%
Feb 24, 2026	37.41	37.41	37.41	37.41	37.41	0.92%
Feb 23, 2026	37.07	37.07	37.07	37.07	37.07	-1.96%
Feb 20, 2026	37.81	37.81	37.81	37.81	37.81	0.29%
Feb 19, 2026	37.70	37.70	37.70	37.70	37.70	-0.16%
Feb 18, 2026	37.76	37.76	37.76	37.76	37.76	0.99%
Feb 17, 2026	37.39	37.39	37.39	37.39	37.39	-0.66%
Feb 13, 2026	37.64	37.64	37.64	37.64	37.64	0.72%
Feb 12, 2026	37.37	37.37	37.37	37.37	37.37	-1.35%
Feb 11, 2026	37.88	37.88	37.88	37.88	37.88	-1.66%
Feb 10, 2026	38.52	38.52	38.52	38.52	38.52	0.57%
Feb 9, 2026	38.30	38.30	38.30	38.30	38.30	0.21%
Feb 6, 2026	38.22	38.22	38.22	38.22	38.22	1.70%
Feb 5, 2026	37.58	37.58	37.58	37.58	37.58	-1.60%
Feb 4, 2026	38.19	38.19	38.19	38.19	38.19	1.03%
Feb 3, 2026	37.80	37.80	37.80	37.80	37.80	-2.58%
Feb 2, 2026	38.80	38.80	38.80	38.80	38.80	0.26%
Jan 30, 2026	38.70	38.70	38.70	38.70	38.70	-0.51%
Jan 29, 2026	38.90	38.90	38.90	38.90	38.90	-0.66%
Jan 28, 2026	39.16	39.16	39.16	39.16	39.16	-0.23%
Jan 27, 2026	39.25	39.25	39.25	39.25	39.25	-0.93%
Jan 26, 2026	39.62	39.62	39.62	39.62	39.62	0.03%
Jan 23, 2026	39.61	39.61	39.61	39.61	39.61	-0.13%
Jan 22, 2026	39.66	39.66	39.66	39.66	39.66	0.13%
Jan 21, 2026	39.61	39.61	39.61	39.61	39.61	1.33%
Jan 20, 2026	39.09	39.09	39.09	39.09	39.09	-2.54%
Jan 16, 2026	40.11	40.11	40.11	40.11	40.11	0.07%