PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.70	38.70	38.70	38.70	38.70	-0.51%
Jan 29, 2026	38.90	38.90	38.90	38.90	38.90	-0.66%
Jan 28, 2026	39.16	39.16	39.16	39.16	39.16	-0.23%
Jan 27, 2026	39.25	39.25	39.25	39.25	39.25	-0.93%
Jan 26, 2026	39.62	39.62	39.62	39.62	39.62	0.03%
Jan 23, 2026	39.61	39.61	39.61	39.61	39.61	-0.13%
Jan 22, 2026	39.66	39.66	39.66	39.66	39.66	0.13%
Jan 21, 2026	39.61	39.61	39.61	39.61	39.61	1.33%
Jan 20, 2026	39.09	39.09	39.09	39.09	39.09	-2.54%
Jan 16, 2026	40.11	40.11	40.11	40.11	40.11	0.07%
Jan 15, 2026	40.08	40.08	40.08	40.08	40.08	0.43%
Jan 14, 2026	39.91	39.91	39.91	39.91	39.91	-0.18%
Jan 13, 2026	39.98	39.98	39.98	39.98	39.98	-0.60%
Jan 12, 2026	40.22	40.22	40.22	40.22	40.22	0.15%
Jan 9, 2026	40.16	40.16	40.16	40.16	40.16	0.80%
Jan 8, 2026	39.84	39.84	39.84	39.84	39.84	0.99%
Jan 7, 2026	39.45	39.45	39.45	39.45	39.45	-1.47%
Jan 6, 2026	40.04	40.04	40.04	40.04	40.04	1.03%
Jan 5, 2026	39.63	39.63	39.63	39.63	39.63	1.43%
Jan 2, 2026	39.07	39.07	39.07	39.07	39.07	0.31%
Dec 31, 2025	38.95	38.95	38.95	38.95	38.95	-0.89%
Dec 30, 2025	39.30	39.30	39.30	39.30	39.30	-0.53%
Dec 29, 2025	39.51	39.51	39.51	39.51	39.51	-0.28%
Dec 26, 2025	39.62	39.62	39.62	39.62	39.62	0.05%
Dec 24, 2025	39.60	39.60	39.60	39.60	39.60	0.25%
Dec 23, 2025	39.50	39.50	39.50	39.50	39.50	0.08%
Dec 22, 2025	39.47	39.47	39.47	39.47	39.47	0.82%
Dec 19, 2025	39.15	39.15	39.15	39.15	39.15	0.69%
Dec 18, 2025	38.88	38.88	38.88	38.88	38.88	0.23%
Dec 17, 2025	38.79	38.79	38.79	38.79	38.79	-0.39%
Dec 16, 2025	38.94	38.94	38.94	38.94	38.94	-0.71%
Dec 15, 2025	39.22	39.22	39.22	39.22	39.22	-0.15%
Dec 12, 2025	39.28	39.28	39.28	39.28	39.28	-0.48%
Dec 11, 2025	39.47	39.47	39.47	39.47	39.47	-4.98%
Dec 10, 2025	39.05	39.05	39.05	41.54	39.05	0.83%
Dec 9, 2025	38.73	38.73	38.73	41.20	38.73	-0.27%
Dec 8, 2025	38.84	38.84	38.84	41.31	38.83	-0.84%
Dec 5, 2025	39.16	39.16	39.16	41.66	39.16	-0.26%
Dec 4, 2025	39.27	39.27	39.27	41.77	39.27	0.17%
Dec 3, 2025	39.20	39.20	39.20	41.70	39.20	0.80%
Dec 2, 2025	38.89	38.89	38.89	41.37	38.89	-0.43%
Dec 1, 2025	39.06	39.06	39.06	41.55	39.06	-0.79%
Nov 28, 2025	39.37	39.37	39.37	41.88	39.37	0.38%
Nov 26, 2025	39.22	39.22	39.22	41.72	39.22	0.24%
Nov 25, 2025	39.13	39.13	39.13	41.62	39.13	2.06%
Nov 24, 2025	38.34	38.34	38.34	40.78	38.34	-0.46%
Nov 21, 2025	38.52	38.52	38.52	40.97	38.51	1.61%
Nov 20, 2025	37.90	37.90	37.90	40.32	37.90	-0.59%
Nov 19, 2025	38.13	38.13	38.13	40.56	38.13	-0.05%
Nov 18, 2025	38.15	38.15	38.15	40.58	38.15	-