PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	38.76	38.76	38.76	38.76	38.76	-1.80%
Mar 12, 2025	39.47	39.47	39.47	39.47	39.47	0.13%
Mar 11, 2025	39.42	39.42	39.42	39.42	39.42	-1.00%
Mar 10, 2025	39.82	39.82	39.82	39.82	39.82	-2.04%
Mar 7, 2025	40.65	40.65	40.65	40.65	40.65	-0.64%
Mar 6, 2025	40.91	40.91	40.91	40.91	40.91	-1.87%
Mar 5, 2025	41.69	41.69	41.69	41.69	41.69	1.29%
Mar 4, 2025	41.16	41.16	41.16	41.16	41.16	-1.88%
Mar 3, 2025	41.95	41.95	41.95	41.95	41.95	-1.08%
Feb 28, 2025	42.41	42.41	42.41	42.41	42.41	1.56%
Feb 27, 2025	41.76	41.76	41.76	41.76	41.76	-0.07%
Feb 26, 2025	41.79	41.79	41.79	41.79	41.79	-
Feb 25, 2025	41.79	41.79	41.79	41.79	41.79	0.19%
Feb 24, 2025	41.71	41.71	41.71	41.71	41.71	0.31%
Feb 21, 2025	41.58	41.58	41.58	41.58	41.58	-1.68%
Feb 20, 2025	42.29	42.29	42.29	42.29	42.29	-0.87%
Feb 19, 2025	42.66	42.66	42.66	42.66	42.66	-0.02%
Feb 18, 2025	42.67	42.67	42.67	42.67	42.67	0.26%
Feb 14, 2025	42.56	42.56	42.56	42.56	42.56	-0.42%
Feb 13, 2025	42.74	42.74	42.74	42.74	42.74	0.90%
Feb 12, 2025	42.36	42.36	42.36	42.36	42.36	-0.73%
Feb 11, 2025	42.67	42.67	42.67	42.67	42.67	-0.42%
Feb 10, 2025	42.85	42.85	42.85	42.85	42.85	-0.23%
Feb 7, 2025	42.95	42.95	42.95	42.95	42.95	-0.72%
Feb 6, 2025	43.26	43.26	43.26	43.26	43.26	0.89%
Feb 5, 2025	42.88	42.88	42.88	42.88	42.88	0.75%
Feb 4, 2025	42.56	42.56	42.56	42.56	42.56	-0.35%
Feb 3, 2025	42.71	42.71	42.71	42.71	42.71	-0.56%
Jan 31, 2025	42.95	42.95	42.95	42.95	42.95	-0.51%
Jan 30, 2025	43.17	43.17	43.17	43.17	43.17	1.67%
Jan 29, 2025	42.46	42.46	42.46	42.46	42.46	-0.56%
Jan 28, 2025	42.70	42.70	42.70	42.70	42.70	0.26%
Jan 27, 2025	42.59	42.59	42.59	42.59	42.59	0.35%
Jan 24, 2025	42.44	42.44	42.44	42.44	42.44	0.02%
Jan 23, 2025	42.43	42.43	42.43	42.43	42.43	0.52%
Jan 22, 2025	42.21	42.21	42.21	42.21	42.21	-0.14%
Jan 21, 2025	42.27	42.27	42.27	42.27	42.27	1.37%
Jan 17, 2025	41.70	41.70	41.70	41.70	41.70	0.63%
Jan 16, 2025	41.44	41.44	41.44	41.44	41.44	0.93%
Jan 15, 2025	41.06	41.06	41.06	41.06	41.06	1.33%
Jan 14, 2025	40.52	40.52	40.52	40.52	40.52	1.05%
Jan 13, 2025	40.10	40.10	40.10	40.10	40.10	0.60%
Jan 10, 2025	39.86	39.86	39.86	39.86	39.86	-2.28%
Jan 8, 2025	40.79	40.79	40.79	40.79	40.79	1.19%
Jan 7, 2025	40.31	40.31	40.31	40.31	40.31	-0.89%
Jan 6, 2025	40.67	40.67	40.67	40.67	40.67	-0.59%
Jan 3, 2025	40.91	40.91	40.91	40.91	40.91	0.79%
Jan 2, 2025	40.59	40.59	40.59	40.59	40.59	-0.54%
Dec 31, 2024	40.81	40.81	40.81	40.81	40.81	-0.32%
Dec 30, 2024	40.94	40.94	40.94	40.94	40.94	-0.78%