PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	41.16	41.16	41.16	41.16	41.16	-0.46%
Nov 4, 2025	41.35	41.35	41.35	41.35	41.35	0.19%
Nov 3, 2025	41.27	41.27	41.27	41.27	41.27	-0.27%
Oct 31, 2025	41.38	41.38	41.38	41.38	41.38	0.63%
Oct 30, 2025	41.12	41.12	41.12	41.12	41.12	-0.22%
Oct 29, 2025	41.21	41.21	41.21	41.21	41.21	-1.93%
Oct 28, 2025	42.02	42.02	42.02	42.02	42.02	-0.66%
Oct 27, 2025	42.30	42.30	42.30	42.30	42.30	-0.02%
Oct 24, 2025	42.31	42.31	42.31	42.31	42.31	0.07%
Oct 23, 2025	42.28	42.28	42.28	42.28	42.28	-0.12%
Oct 22, 2025	42.33	42.33	42.33	42.33	42.33	-0.28%
Oct 21, 2025	42.45	42.45	42.45	42.45	42.45	0.78%
Oct 20, 2025	42.12	42.12	42.12	42.12	42.12	0.89%
Oct 17, 2025	41.75	41.75	41.75	41.75	41.75	0.48%
Oct 16, 2025	41.55	41.55	41.55	41.55	41.55	-1.84%
Oct 15, 2025	42.33	42.33	42.33	42.33	42.33	-0.89%
Oct 14, 2025	42.71	42.71	42.71	42.71	42.71	1.09%
Oct 13, 2025	42.25	42.25	42.25	42.25	42.25	1.08%
Oct 10, 2025	41.80	41.80	41.80	41.80	41.80	-1.51%
Oct 9, 2025	42.44	42.44	42.44	42.44	42.44	-0.75%
Oct 8, 2025	42.76	42.76	42.76	42.76	42.76	0.05%
Oct 7, 2025	42.74	42.74	42.74	42.74	42.74	-0.70%
Oct 6, 2025	43.04	43.04	43.04	43.04	43.04	-0.28%
Oct 3, 2025	43.16	43.16	43.16	43.16	43.16	0.72%
Oct 2, 2025	42.85	42.85	42.85	42.85	42.85	0.35%
Oct 1, 2025	42.70	42.70	42.70	42.70	42.70	-1.16%
Sep 30, 2025	43.20	43.20	43.20	43.20	43.20	-
Sep 29, 2025	43.20	43.20	43.20	43.20	43.20	0.37%
Sep 26, 2025	43.04	43.04	43.04	43.04	43.04	0.75%
Sep 25, 2025	42.72	42.72	42.72	42.72	42.72	-0.74%
Sep 24, 2025	43.04	43.04	43.04	43.04	43.04	-1.01%
Sep 23, 2025	43.48	43.48	43.48	43.48	43.48	-0.30%
Sep 22, 2025	43.61	43.61	43.61	43.61	43.61	-0.09%
Sep 19, 2025	43.65	43.65	43.65	43.65	43.65	-0.34%
Sep 18, 2025	43.80	43.80	43.80	43.80	43.80	0.57%
Sep 17, 2025	43.55	43.55	43.55	43.55	43.55	-0.25%
Sep 16, 2025	43.66	43.66	43.66	43.66	43.66	-0.34%
Sep 15, 2025	43.81	43.81	43.81	43.81	43.81	-0.16%
Sep 12, 2025	43.88	43.88	43.88	43.88	43.88	-1.04%
Sep 11, 2025	44.34	44.34	44.34	44.34	44.34	1.98%
Sep 10, 2025	43.48	43.48	43.48	43.48	43.48	-0.64%
Sep 9, 2025	43.76	43.76	43.76	43.76	43.76	-0.73%
Sep 8, 2025	44.08	44.08	44.08	44.08	44.08	0.89%
Sep 5, 2025	43.69	43.69	43.69	43.69	43.69	-0.30%
Sep 4, 2025	43.82	43.82	43.82	43.82	43.82	1.01%
Sep 3, 2025	43.38	43.38	43.38	43.38	43.38	-0.64%
Sep 2, 2025	43.66	43.66	43.66	43.66	43.66	-0.41%
Aug 29, 2025	43.84	43.84	43.84	43.84	43.84	-0.02%
Aug 28, 2025	43.85	43.85	43.85	43.85	43.85	0.07%
Aug 27, 2025	43.82	43.82	43.82	43.82	43.82	-0.16%