PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	43.38	43.38	43.38	43.38	43.38	-0.71%
Jul 3, 2025	43.69	43.69	43.69	43.69	43.69	1.04%
Jul 2, 2025	43.24	43.24	43.24	43.24	43.24	-0.12%
Jul 1, 2025	43.29	43.29	43.29	43.29	43.29	0.37%
Jun 30, 2025	43.13	43.13	43.13	43.13	43.13	0.47%
Jun 27, 2025	42.93	42.93	42.93	42.93	42.93	0.77%
Jun 26, 2025	42.60	42.60	42.60	42.60	42.60	0.88%
Jun 25, 2025	42.23	42.23	42.23	42.23	42.23	-1.15%
Jun 24, 2025	42.72	42.72	42.72	42.72	42.72	0.87%
Jun 23, 2025	42.35	42.35	42.35	42.35	42.35	1.22%
Jun 20, 2025	41.84	41.84	41.84	41.84	41.84	0.34%
Jun 18, 2025	41.70	41.70	41.70	41.70	41.70	0.17%
Jun 17, 2025	41.63	41.63	41.63	41.63	41.63	-0.55%
Jun 16, 2025	41.86	41.86	41.86	41.86	41.86	0.60%
Jun 13, 2025	41.61	41.61	41.61	41.61	41.61	-1.51%
Jun 12, 2025	42.25	42.25	42.25	42.25	42.25	0.38%
Jun 11, 2025	42.09	42.09	42.09	42.09	42.09	-0.26%
Jun 10, 2025	42.20	42.20	42.20	42.20	42.20	0.14%
Jun 9, 2025	42.14	42.14	42.14	42.14	42.14	-0.35%
Jun 6, 2025	42.29	42.29	42.29	42.29	42.29	0.67%
Jun 5, 2025	42.01	42.01	42.01	42.01	42.01	0.02%
Jun 4, 2025	42.00	42.00	42.00	42.00	42.00	-0.07%
Jun 3, 2025	42.03	42.03	42.03	42.03	42.03	0.41%
Jun 2, 2025	41.86	41.86	41.86	41.86	41.86	-0.21%
May 30, 2025	41.95	41.95	41.95	41.95	41.95	0.33%
May 29, 2025	41.81	41.81	41.81	41.81	41.81	0.48%
May 28, 2025	41.61	41.61	41.61	41.61	41.61	-0.38%
May 27, 2025	41.77	41.77	41.77	41.77	41.77	1.29%
May 23, 2025	41.24	41.24	41.24	41.24	41.24	-0.72%
May 22, 2025	41.54	41.54	41.54	41.54	41.54	-0.10%
May 21, 2025	41.58	41.58	41.58	41.58	41.58	-2.46%
May 20, 2025	42.63	42.63	42.63	42.63	42.63	-0.88%
May 19, 2025	43.01	43.01	43.01	43.01	43.01	0.07%
May 16, 2025	42.98	42.98	42.98	42.98	42.98	0.96%
May 15, 2025	42.57	42.57	42.57	42.57	42.57	0.95%
May 14, 2025	42.17	42.17	42.17	42.17	42.17	-0.52%
May 13, 2025	42.39	42.39	42.39	42.39	42.39	0.05%
May 12, 2025	42.37	42.37	42.37	42.37	42.37	2.10%
May 9, 2025	41.50	41.50	41.50	41.50	41.50	-0.19%
May 8, 2025	41.58	41.58	41.58	41.58	41.58	0.82%
May 7, 2025	41.24	41.24	41.24	41.24	41.24	0.86%
May 6, 2025	40.89	40.89	40.89	40.89	40.89	-0.92%
May 5, 2025	41.27	41.27	41.27	41.27	41.27	-0.15%
May 2, 2025	41.33	41.33	41.33	41.33	41.33	1.87%
May 1, 2025	40.57	40.57	40.57	40.57	40.57	0.40%
Apr 30, 2025	40.41	40.41	40.41	40.41	40.41	0.42%
Apr 29, 2025	40.24	40.24	40.24	40.24	40.24	0.60%
Apr 28, 2025	40.00	40.00	40.00	40.00	40.00	0.10%
Apr 25, 2025	39.96	39.96	39.96	39.96	39.96	-0.47%
Apr 24, 2025	40.15	40.15	40.15	40.15	40.15	1.47%