PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2025	42.70	42.70	42.70	42.70	42.70	-1.16%
Sep 30, 2025	43.20	43.20	43.20	43.20	43.20	-
Sep 29, 2025	43.20	43.20	43.20	43.20	43.20	0.37%
Sep 26, 2025	43.04	43.04	43.04	43.04	43.04	0.75%
Sep 25, 2025	42.72	42.72	42.72	42.72	42.72	-0.74%
Sep 24, 2025	43.04	43.04	43.04	43.04	43.04	-1.01%
Sep 23, 2025	43.48	43.48	43.48	43.48	43.48	-0.30%
Sep 22, 2025	43.61	43.61	43.61	43.61	43.61	-0.09%
Sep 19, 2025	43.65	43.65	43.65	43.65	43.65	-0.34%
Sep 18, 2025	43.80	43.80	43.80	43.80	43.80	0.57%
Sep 17, 2025	43.55	43.55	43.55	43.55	43.55	-0.25%
Sep 16, 2025	43.66	43.66	43.66	43.66	43.66	-0.34%
Sep 15, 2025	43.81	43.81	43.81	43.81	43.81	-0.16%
Sep 12, 2025	43.88	43.88	43.88	43.88	43.88	-1.04%
Sep 11, 2025	44.34	44.34	44.34	44.34	44.34	1.98%
Sep 10, 2025	43.48	43.48	43.48	43.48	43.48	-0.64%
Sep 9, 2025	43.76	43.76	43.76	43.76	43.76	-0.73%
Sep 8, 2025	44.08	44.08	44.08	44.08	44.08	0.89%
Sep 5, 2025	43.69	43.69	43.69	43.69	43.69	-0.30%
Sep 4, 2025	43.82	43.82	43.82	43.82	43.82	1.01%
Sep 3, 2025	43.38	43.38	43.38	43.38	43.38	-0.64%
Sep 2, 2025	43.66	43.66	43.66	43.66	43.66	-0.41%
Aug 29, 2025	43.84	43.84	43.84	43.84	43.84	-0.02%
Aug 28, 2025	43.85	43.85	43.85	43.85	43.85	0.07%
Aug 27, 2025	43.82	43.82	43.82	43.82	43.82	-0.16%
Aug 26, 2025	43.89	43.89	43.89	43.89	43.89	0.62%
Aug 25, 2025	43.62	43.62	43.62	43.62	43.62	-0.91%
Aug 22, 2025	44.02	44.02	44.02	44.02	44.02	2.02%
Aug 21, 2025	43.15	43.15	43.15	43.15	43.15	-0.19%
Aug 20, 2025	43.23	43.23	43.23	43.23	43.23	-0.30%
Aug 19, 2025	43.36	43.36	43.36	43.36	43.36	0.56%
Aug 18, 2025	43.12	43.12	43.12	43.12	43.12	-0.16%
Aug 15, 2025	43.19	43.19	43.19	43.19	43.19	-0.30%
Aug 14, 2025	43.32	43.32	43.32	43.32	43.32	-0.87%
Aug 13, 2025	43.70	43.70	43.70	43.70	43.70	1.06%
Aug 12, 2025	43.24	43.24	43.24	43.24	43.24	0.96%
Aug 11, 2025	42.83	42.83	42.83	42.83	42.83	-0.26%
Aug 8, 2025	42.94	42.94	42.94	42.94	42.94	-
Aug 7, 2025	42.94	42.94	42.94	42.94	42.94	-0.72%
Aug 6, 2025	43.25	43.25	43.25	43.25	43.25	0.09%
Aug 5, 2025	43.21	43.21	43.21	43.21	43.21	-1.53%
Aug 4, 2025	43.88	43.88	43.88	43.88	43.88	1.90%
Aug 1, 2025	43.06	43.06	43.06	43.06	43.06	-1.10%
Jul 31, 2025	43.54	43.54	43.54	43.54	43.54	-0.93%
Jul 30, 2025	43.95	43.95	43.95	43.95	43.95	-0.32%
Jul 29, 2025	44.09	44.09	44.09	44.09	44.09	-0.07%
Jul 28, 2025	44.12	44.12	44.12	44.12	44.12	-0.50%
Jul 25, 2025	44.34	44.34	44.34	44.34	44.34	0.73%
Jul 24, 2025	44.02	44.02	44.02	44.02	44.02	0.11%
Jul 23, 2025	43.97	43.97	43.97	43.97	43.97	0.78%