PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2025	43.62	43.62	43.62	43.62	43.62	-0.91%
Aug 22, 2025	44.02	44.02	44.02	44.02	44.02	2.02%
Aug 21, 2025	43.15	43.15	43.15	43.15	43.15	-0.19%
Aug 20, 2025	43.23	43.23	43.23	43.23	43.23	-0.30%
Aug 19, 2025	43.36	43.36	43.36	43.36	43.36	0.56%
Aug 18, 2025	43.12	43.12	43.12	43.12	43.12	-0.16%
Aug 15, 2025	43.19	43.19	43.19	43.19	43.19	-0.30%
Aug 14, 2025	43.32	43.32	43.32	43.32	43.32	-0.87%
Aug 13, 2025	43.70	43.70	43.70	43.70	43.70	1.06%
Aug 12, 2025	43.24	43.24	43.24	43.24	43.24	0.96%
Aug 11, 2025	42.83	42.83	42.83	42.83	42.83	-0.26%
Aug 8, 2025	42.94	42.94	42.94	42.94	42.94	-
Aug 7, 2025	42.94	42.94	42.94	42.94	42.94	-0.72%
Aug 6, 2025	43.25	43.25	43.25	43.25	43.25	0.09%
Aug 5, 2025	43.21	43.21	43.21	43.21	43.21	-1.53%
Aug 4, 2025	43.88	43.88	43.88	43.88	43.88	1.90%
Aug 1, 2025	43.06	43.06	43.06	43.06	43.06	-1.10%
Jul 31, 2025	43.54	43.54	43.54	43.54	43.54	-0.93%
Jul 30, 2025	43.95	43.95	43.95	43.95	43.95	-0.32%
Jul 29, 2025	44.09	44.09	44.09	44.09	44.09	-0.07%
Jul 28, 2025	44.12	44.12	44.12	44.12	44.12	-0.50%
Jul 25, 2025	44.34	44.34	44.34	44.34	44.34	0.73%
Jul 24, 2025	44.02	44.02	44.02	44.02	44.02	0.11%
Jul 23, 2025	43.97	43.97	43.97	43.97	43.97	0.78%
Jul 22, 2025	43.63	43.63	43.63	43.63	43.63	0.67%
Jul 21, 2025	43.34	43.34	43.34	43.34	43.34	-0.51%
Jul 18, 2025	43.56	43.56	43.56	43.56	43.56	0.11%
Jul 17, 2025	43.51	43.51	43.51	43.51	43.51	0.93%
Jul 16, 2025	43.11	43.11	43.11	43.11	43.11	-0.74%
Jul 15, 2025	43.43	43.43	43.43	43.43	43.43	-
Jul 14, 2025	43.43	43.43	43.43	43.43	43.43	0.72%
Jul 11, 2025	43.12	43.12	43.12	43.12	43.12	-0.87%
Jul 10, 2025	43.50	43.50	43.50	43.50	43.50	0.42%
Jul 9, 2025	43.32	43.32	43.32	43.32	43.32	0.16%
Jul 8, 2025	43.25	43.25	43.25	43.25	43.25	-0.30%
Jul 7, 2025	43.38	43.38	43.38	43.38	43.38	-0.71%
Jul 3, 2025	43.69	43.69	43.69	43.69	43.69	1.04%
Jul 2, 2025	43.24	43.24	43.24	43.24	43.24	-0.12%
Jul 1, 2025	43.29	43.29	43.29	43.29	43.29	0.37%
Jun 30, 2025	43.13	43.13	43.13	43.13	43.13	0.47%
Jun 27, 2025	42.93	42.93	42.93	42.93	42.93	0.77%
Jun 26, 2025	42.60	42.60	42.60	42.60	42.60	0.88%
Jun 25, 2025	42.23	42.23	42.23	42.23	42.23	-1.15%
Jun 24, 2025	42.72	42.72	42.72	42.72	42.72	0.87%
Jun 23, 2025	42.35	42.35	42.35	42.35	42.35	1.22%
Jun 20, 2025	41.84	41.84	41.84	41.84	41.84	0.34%
Jun 18, 2025	41.70	41.70	41.70	41.70	41.70	0.17%
Jun 17, 2025	41.63	41.63	41.63	41.63	41.63	-0.55%
Jun 16, 2025	41.86	41.86	41.86	41.86	41.86	0.60%
Jun 13, 2025	41.61	41.61	41.61	41.61	41.61	-1.51%