PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	37.37	37.37	37.37	37.37	37.37	-0.43%
Mar 2, 2026	37.53	37.53	37.53	37.53	37.53	0.13%
Feb 27, 2026	37.48	37.48	37.48	37.48	37.48	-0.40%
Feb 26, 2026	37.63	37.63	37.63	37.63	37.63	0.70%
Feb 25, 2026	37.37	37.37	37.37	37.37	37.37	-0.11%
Feb 24, 2026	37.41	37.41	37.41	37.41	37.41	0.92%
Feb 23, 2026	37.07	37.07	37.07	37.07	37.07	-1.96%
Feb 20, 2026	37.81	37.81	37.81	37.81	37.81	0.29%
Feb 19, 2026	37.70	37.70	37.70	37.70	37.70	-0.16%
Feb 18, 2026	37.76	37.76	37.76	37.76	37.76	0.99%
Feb 17, 2026	37.39	37.39	37.39	37.39	37.39	-0.66%
Feb 13, 2026	37.64	37.64	37.64	37.64	37.64	0.72%
Feb 12, 2026	37.37	37.37	37.37	37.37	37.37	-1.35%
Feb 11, 2026	37.88	37.88	37.88	37.88	37.88	-1.66%
Feb 10, 2026	38.52	38.52	38.52	38.52	38.52	0.57%
Feb 9, 2026	38.30	38.30	38.30	38.30	38.30	0.21%
Feb 6, 2026	38.22	38.22	38.22	38.22	38.22	1.70%
Feb 5, 2026	37.58	37.58	37.58	37.58	37.58	-1.60%
Feb 4, 2026	38.19	38.19	38.19	38.19	38.19	1.03%
Feb 3, 2026	37.80	37.80	37.80	37.80	37.80	-2.58%
Feb 2, 2026	38.80	38.80	38.80	38.80	38.80	0.26%
Jan 30, 2026	38.70	38.70	38.70	38.70	38.70	-0.51%
Jan 29, 2026	38.90	38.90	38.90	38.90	38.90	-0.66%
Jan 28, 2026	39.16	39.16	39.16	39.16	39.16	-0.23%
Jan 27, 2026	39.25	39.25	39.25	39.25	39.25	-0.93%
Jan 26, 2026	39.62	39.62	39.62	39.62	39.62	0.03%
Jan 23, 2026	39.61	39.61	39.61	39.61	39.61	-0.13%
Jan 22, 2026	39.66	39.66	39.66	39.66	39.66	0.13%
Jan 21, 2026	39.61	39.61	39.61	39.61	39.61	1.33%
Jan 20, 2026	39.09	39.09	39.09	39.09	39.09	-2.54%
Jan 16, 2026	40.11	40.11	40.11	40.11	40.11	0.07%
Jan 15, 2026	40.08	40.08	40.08	40.08	40.08	0.43%
Jan 14, 2026	39.91	39.91	39.91	39.91	39.91	-0.18%
Jan 13, 2026	39.98	39.98	39.98	39.98	39.98	-0.60%
Jan 12, 2026	40.22	40.22	40.22	40.22	40.22	0.15%
Jan 9, 2026	40.16	40.16	40.16	40.16	40.16	0.80%
Jan 8, 2026	39.84	39.84	39.84	39.84	39.84	0.99%
Jan 7, 2026	39.45	39.45	39.45	39.45	39.45	-1.47%
Jan 6, 2026	40.04	40.04	40.04	40.04	40.04	1.03%
Jan 5, 2026	39.63	39.63	39.63	39.63	39.63	1.43%
Jan 2, 2026	39.07	39.07	39.07	39.07	39.07	0.31%
Dec 31, 2025	38.95	38.95	38.95	38.95	38.95	-0.89%
Dec 30, 2025	39.30	39.30	39.30	39.30	39.30	-0.53%
Dec 29, 2025	39.51	39.51	39.51	39.51	39.51	-0.28%
Dec 26, 2025	39.62	39.62	39.62	39.62	39.62	0.05%
Dec 24, 2025	39.60	39.60	39.60	39.60	39.60	0.25%
Dec 23, 2025	39.50	39.50	39.50	39.50	39.50	0.08%
Dec 22, 2025	39.47	39.47	39.47	39.47	39.47	0.82%
Dec 19, 2025	39.15	39.15	39.15	39.15	39.15	0.69%
Dec 18, 2025	38.88	38.88	38.88	38.88	38.88	0.23%