PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	41.24	41.24	41.24	41.24	41.24	-0.72%
May 22, 2025	41.54	41.54	41.54	41.54	41.54	-0.10%
May 21, 2025	41.58	41.58	41.58	41.58	41.58	-2.46%
May 20, 2025	42.63	42.63	42.63	42.63	42.63	-0.88%
May 19, 2025	43.01	43.01	43.01	43.01	43.01	0.07%
May 16, 2025	42.98	42.98	42.98	42.98	42.98	0.96%
May 15, 2025	42.57	42.57	42.57	42.57	42.57	0.95%
May 14, 2025	42.17	42.17	42.17	42.17	42.17	-0.52%
May 13, 2025	42.39	42.39	42.39	42.39	42.39	0.05%
May 12, 2025	42.37	42.37	42.37	42.37	42.37	2.10%
May 9, 2025	41.50	41.50	41.50	41.50	41.50	-0.19%
May 8, 2025	41.58	41.58	41.58	41.58	41.58	0.82%
May 7, 2025	41.24	41.24	41.24	41.24	41.24	0.86%
May 6, 2025	40.89	40.89	40.89	40.89	40.89	-0.92%
May 5, 2025	41.27	41.27	41.27	41.27	41.27	-0.15%
May 2, 2025	41.33	41.33	41.33	41.33	41.33	1.87%
May 1, 2025	40.57	40.57	40.57	40.57	40.57	0.40%
Apr 30, 2025	40.41	40.41	40.41	40.41	40.41	0.42%
Apr 29, 2025	40.24	40.24	40.24	40.24	40.24	0.60%
Apr 28, 2025	40.00	40.00	40.00	40.00	40.00	0.10%
Apr 25, 2025	39.96	39.96	39.96	39.96	39.96	-0.47%
Apr 24, 2025	40.15	40.15	40.15	40.15	40.15	1.47%
Apr 23, 2025	39.57	39.57	39.57	39.57	39.57	1.33%
Apr 22, 2025	39.05	39.05	39.05	39.05	39.05	2.68%
Apr 21, 2025	38.03	38.03	38.03	38.03	38.03	-2.49%
Apr 17, 2025	39.00	39.00	39.00	39.00	39.00	0.39%
Apr 16, 2025	38.85	38.85	38.85	38.85	38.85	-1.42%
Apr 15, 2025	39.41	39.41	39.41	39.41	39.41	-0.08%
Apr 14, 2025	39.44	39.44	39.44	39.44	39.44	1.23%
Apr 11, 2025	38.96	38.96	38.96	38.96	38.96	1.75%
Apr 10, 2025	38.29	38.29	38.29	38.29	38.29	-2.77%
Apr 9, 2025	39.38	39.38	39.38	39.38	39.38	7.83%
Apr 8, 2025	36.52	36.52	36.52	36.52	36.52	-1.30%
Apr 7, 2025	37.00	37.00	37.00	37.00	37.00	-6.59%
Apr 3, 2025	39.61	39.61	39.61	39.61	39.61	-3.95%
Apr 2, 2025	41.24	41.24	41.24	41.24	41.24	0.93%
Apr 1, 2025	40.86	40.86	40.86	40.86	40.86	0.57%
Mar 31, 2025	40.63	40.63	40.63	40.63	40.63	0.84%
Mar 28, 2025	40.29	40.29	40.29	40.29	40.29	-1.54%
Mar 27, 2025	40.92	40.92	40.92	40.92	40.92	0.22%
Mar 26, 2025	40.83	40.83	40.83	40.83	40.83	-0.51%
Mar 25, 2025	41.04	41.04	41.04	41.04	41.04	0.29%
Mar 24, 2025	40.92	40.92	40.92	40.92	40.92	2.25%
Mar 21, 2025	40.02	40.02	40.02	40.02	40.02	-0.60%
Mar 20, 2025	40.26	40.26	40.26	40.26	40.26	-0.54%
Mar 19, 2025	40.48	40.48	40.48	40.48	40.48	1.30%
Mar 18, 2025	39.96	39.96	39.96	39.96	39.96	-0.89%
Mar 17, 2025	40.32	40.32	40.32	40.32	40.32	1.79%
Mar 14, 2025	39.61	39.61	39.61	39.61	39.61	2.19%
Mar 13, 2025	38.76	38.76	38.76	38.76	38.76	-1.80%