Principal MidCap Fund Class J (PMBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.24
-0.05 (-0.12%)
Jul 2, 2025, 4:00 PM EDT

PMBJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202543.3843.3843.3843.3843.38-0.71%
Jul 3, 202543.6943.6943.6943.6943.691.04%
Jul 2, 202543.2443.2443.2443.2443.24-0.12%
Jul 1, 202543.2943.2943.2943.2943.290.37%
Jun 30, 202543.1343.1343.1343.1343.130.47%
Jun 27, 202542.9342.9342.9342.9342.930.77%
Jun 26, 202542.6042.6042.6042.6042.600.88%
Jun 25, 202542.2342.2342.2342.2342.23-1.15%
Jun 24, 202542.7242.7242.7242.7242.720.87%
Jun 23, 202542.3542.3542.3542.3542.351.22%
Jun 20, 202541.8441.8441.8441.8441.840.34%
Jun 18, 202541.7041.7041.7041.7041.700.17%
Jun 17, 202541.6341.6341.6341.6341.63-0.55%
Jun 16, 202541.8641.8641.8641.8641.860.60%
Jun 13, 202541.6141.6141.6141.6141.61-1.51%
Jun 12, 202542.2542.2542.2542.2542.250.38%
Jun 11, 202542.0942.0942.0942.0942.09-0.26%
Jun 10, 202542.2042.2042.2042.2042.200.14%
Jun 9, 202542.1442.1442.1442.1442.14-0.35%
Jun 6, 202542.2942.2942.2942.2942.290.67%
Jun 5, 202542.0142.0142.0142.0142.010.02%
Jun 4, 202542.0042.0042.0042.0042.00-0.07%
Jun 3, 202542.0342.0342.0342.0342.030.41%
Jun 2, 202541.8641.8641.8641.8641.86-0.21%
May 30, 202541.9541.9541.9541.9541.950.33%
May 29, 202541.8141.8141.8141.8141.810.48%
May 28, 202541.6141.6141.6141.6141.61-0.38%
May 27, 202541.7741.7741.7741.7741.771.29%
May 23, 202541.2441.2441.2441.2441.24-0.72%
May 22, 202541.5441.5441.5441.5441.54-0.10%
May 21, 202541.5841.5841.5841.5841.58-2.46%
May 20, 202542.6342.6342.6342.6342.63-0.88%
May 19, 202543.0143.0143.0143.0143.010.07%
May 16, 202542.9842.9842.9842.9842.980.96%
May 15, 202542.5742.5742.5742.5742.570.95%
May 14, 202542.1742.1742.1742.1742.17-0.52%
May 13, 202542.3942.3942.3942.3942.390.05%
May 12, 202542.3742.3742.3742.3742.372.10%
May 9, 202541.5041.5041.5041.5041.50-0.19%
May 8, 202541.5841.5841.5841.5841.580.82%
May 7, 202541.2441.2441.2441.2441.240.86%
May 6, 202540.8940.8940.8940.8940.89-0.92%
May 5, 202541.2741.2741.2741.2741.27-0.15%
May 2, 202541.3341.3341.3341.3341.331.87%
May 1, 202540.5740.5740.5740.5740.570.40%
Apr 30, 202540.4140.4140.4140.4140.410.42%
Apr 29, 202540.2440.2440.2440.2440.240.60%
Apr 28, 202540.0040.0040.0040.0040.000.10%
Apr 25, 202539.9639.9639.9639.9639.96-0.47%
Apr 24, 202540.1540.1540.1540.1540.151.47%