Principal MidCap Fund Class J (PMBJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.84
+0.63 (1.43%)
Nov 22, 2024, 4:00 PM EST
PMBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.31% |
| Nov 20, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.53% |
| Nov 19, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.07% |
| Nov 18, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.28% |
| Nov 15, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -1.39% |
| Nov 14, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.04% |
| Nov 13, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.34% |
| Nov 12, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.36% |
| Nov 11, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.52% |
| Nov 8, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.91% |
| Nov 7, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.09% |
| Nov 6, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 3.06% |
| Nov 5, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.26% |
| Nov 4, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.92% |
| Nov 1, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.29% |
| Oct 31, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -1.44% |
| Oct 30, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.26% |
| Oct 29, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.26% |
| Oct 28, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.31% |
| Oct 25, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.38% |
| Oct 24, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.59% |
| Oct 23, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.82% |
| Oct 22, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.96% |
| Oct 21, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.76% |
| Oct 18, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.30% |
| Oct 17, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.37% |
| Oct 16, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.61% |
| Oct 15, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.19% |
| Oct 14, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.49% |
| Oct 11, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 1.53% |
| Oct 10, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.62% |
| Oct 9, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.98% |
| Oct 8, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.92% |
| Oct 7, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -1.22% |
| Oct 4, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.58% |
| Oct 3, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.83% |
| Oct 2, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.12% |
| Oct 1, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.36% |
| Sep 30, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.12% |
| Sep 27, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.05% |
| Sep 26, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.86% |
| Sep 25, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.55% |
| Sep 24, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.24% |
| Sep 23, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.41% |
| Sep 20, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.36% |
| Sep 19, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.60% |
| Sep 18, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.24% |
| Sep 17, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Sep 16, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.88% |
| Sep 13, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.99% |
| Sep 12, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.75% |
| Sep 11, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.07% |
| Sep 10, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.05% |
| Sep 9, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 1.18% |
| Sep 6, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.00% |
| Sep 5, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.74% |
| Sep 4, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.12% |
| Sep 3, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -1.80% |
| Aug 30, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.66% |
| Aug 29, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.64% |
| Aug 28, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.17% |
| Aug 27, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.15% |
| Aug 26, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.27% |
| Aug 23, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.50% |
| Aug 22, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.32% |
| Aug 21, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.85% |
| Aug 20, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.18% |
| Aug 19, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.60% |
| Aug 16, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.10% |
| Aug 15, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.07% |
| Aug 14, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.80% |
| Aug 13, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.14% |
| Aug 12, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.77% |
| Aug 9, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.44% |
| Aug 8, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.85% |
| Aug 7, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.99% |
| Aug 6, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.90% |
| Aug 5, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -2.52% |
| Aug 2, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -2.26% |
| Aug 1, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -1.26% |
| Jul 31, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.35% |
| Jul 30, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.93% |
| Jul 29, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.23% |
| Jul 26, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1.66% |
| Jul 25, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.88% |
| Jul 24, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.72% |
| Jul 23, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.48% |
| Jul 22, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.34% |
| Jul 19, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.49% |
| Jul 18, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.94% |
| Jul 17, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.28% |
| Jul 16, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.61% |
| Jul 15, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.20% |
| Jul 12, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.14% |
| Jul 11, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.07% |
| Jul 10, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.32% |
| Jul 9, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.37% |
| Jul 8, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Jul 5, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.13% |
| Jul 3, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.16% |