Principal MidCap Fund Class J (PMBJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.15
+0.58 (1.47%)
Apr 24, 2025, 4:00 PM EDT
PMBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.47% |
| Apr 23, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.33% |
| Apr 22, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 2.68% |
| Apr 21, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -2.49% |
| Apr 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.39% |
| Apr 16, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.42% |
| Apr 15, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.08% |
| Apr 14, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 1.23% |
| Apr 11, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.75% |
| Apr 10, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -2.77% |
| Apr 9, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 7.83% |
| Apr 8, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.30% |
| Apr 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -6.59% |
| Apr 3, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -3.95% |
| Apr 2, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.93% |
| Apr 1, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.57% |
| Mar 31, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.84% |
| Mar 28, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.54% |
| Mar 27, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.22% |
| Mar 26, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.51% |
| Mar 25, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.29% |
| Mar 24, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 2.25% |
| Mar 21, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.60% |
| Mar 20, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.54% |
| Mar 19, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.30% |
| Mar 18, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.89% |
| Mar 17, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 1.79% |
| Mar 14, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 2.19% |
| Mar 13, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.80% |
| Mar 12, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.13% |
| Mar 11, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -1.00% |
| Mar 10, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -2.04% |
| Mar 7, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.64% |
| Mar 6, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.87% |
| Mar 5, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 1.29% |
| Mar 4, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -1.88% |
| Mar 3, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.08% |
| Feb 28, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 1.56% |
| Feb 27, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.07% |
| Feb 26, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Feb 25, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.19% |
| Feb 24, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.31% |
| Feb 21, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -1.68% |
| Feb 20, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.87% |
| Feb 19, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.02% |
| Feb 18, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.26% |
| Feb 14, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.42% |
| Feb 13, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.90% |
| Feb 12, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.73% |
| Feb 11, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.42% |