PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	38.78	38.78	38.78	38.78	38.78	0.31%
Aug 21, 2026	38.66	38.66	38.66	38.66	38.66	0.81%
Aug 20, 2026	38.35	38.35	38.35	38.35	38.35	-1.36%
Aug 19, 2026	38.88	38.88	38.88	38.88	38.88	1.59%
Aug 18, 2026	38.27	38.27	38.27	38.27	38.27	-0.73%
Aug 17, 2026	38.55	38.55	38.55	38.55	38.55	-1.91%
Aug 14, 2026	39.30	39.30	39.30	39.30	39.30	-0.38%
Aug 13, 2026	39.45	39.45	39.45	39.45	39.45	1.26%
Aug 12, 2026	38.96	38.96	38.96	38.96	38.96	0.08%
Aug 11, 2026	38.93	38.93	38.93	38.93	38.93	1.17%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.29%
Aug 7, 2026	38.59	38.59	38.59	38.59	38.59	0.63%
Aug 6, 2026	38.35	38.35	38.35	38.35	38.35	-0.60%
Aug 5, 2026	38.58	38.58	38.58	38.58	38.58	0.21%
Aug 4, 2026	38.50	38.50	38.50	38.50	38.50	1.74%
Aug 3, 2026	37.84	37.84	37.84	37.84	37.84	1.75%
Jul 31, 2026	37.19	37.19	37.19	37.19	37.19	-0.75%
Jul 30, 2026	37.47	37.47	37.47	37.47	37.47	-1.39%
Jul 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.71%
Jul 28, 2026	38.27	38.27	38.27	38.27	38.27	1.86%
Jul 27, 2026	37.57	37.57	37.57	37.57	37.57	2.09%
Jul 24, 2026	36.80	36.80	36.80	36.80	36.80	1.57%
Jul 23, 2026	36.23	36.23	36.23	36.23	36.23	-0.22%
Jul 22, 2026	36.31	36.31	36.31	36.31	36.31	-0.87%
Jul 21, 2026	36.63	36.63	36.63	36.63	36.63	-0.97%
Jul 20, 2026	36.99	36.99	36.99	36.99	36.99	-1.12%
Jul 17, 2026	37.41	37.41	37.41	37.41	37.41	-0.74%
Jul 16, 2026	37.69	37.69	37.69	37.69	37.69	1.29%
Jul 15, 2026	37.21	37.21	37.21	37.21	37.21	0.59%
Jul 14, 2026	36.99	36.99	36.99	36.99	36.99	-0.54%
Jul 13, 2026	37.19	37.19	37.19	37.19	37.19	-0.29%
Jul 10, 2026	37.30	37.30	37.30	37.30	37.30	0.32%
Jul 9, 2026	37.18	37.18	37.18	37.18	37.18	0.79%
Jul 8, 2026	36.89	36.89	36.89	36.89	36.89	-1.91%
Jul 7, 2026	37.61	37.61	37.61	37.61	37.61	-0.27%
Jul 6, 2026	37.71	37.71	37.71	37.71	37.71	0.03%
Jul 2, 2026	37.70	37.70	37.70	37.70	37.70	1.51%
Jul 1, 2026	37.14	37.14	37.14	37.14	37.14	0.73%
Jun 30, 2026	36.87	36.87	36.87	36.87	36.87	0.77%
Jun 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.41%
Jun 26, 2026	36.74	36.74	36.74	36.74	36.74	0.44%
Jun 25, 2026	36.58	36.58	36.58	36.58	36.58	0.38%
Jun 24, 2026	36.44	36.44	36.44	36.44	36.44	0.75%
Jun 23, 2026	36.17	36.17	36.17	36.17	36.17	-0.19%
Jun 22, 2026	36.24	36.24	36.24	36.24	36.24	-1.01%
Jun 18, 2026	36.61	36.61	36.61	36.61	36.61	0.60%
Jun 17, 2026	36.39	36.39	36.39	36.39	36.39	-1.44%
Jun 16, 2026	36.92	36.92	36.92	36.92	36.92	0.38%
Jun 15, 2026	36.78	36.78	36.78	36.78	36.78	0.82%
Jun 12, 2026	36.48	36.48	36.48	36.48	36.48	0.36%