PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	35.71	35.71	35.71	35.71	35.71	-1.33%
Sep 14, 2026	36.19	36.19	36.19	36.19	36.19	0.14%
Sep 11, 2026	36.14	36.14	36.14	36.14	36.14	0.87%
Sep 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.86%
Sep 9, 2026	36.14	36.14	36.14	36.14	36.14	-1.01%
Sep 8, 2026	36.51	36.51	36.51	36.51	36.51	-2.20%
Sep 4, 2026	37.33	37.33	37.33	37.33	37.33	-1.09%
Sep 3, 2026	37.74	37.74	37.74	37.74	37.74	0.83%
Sep 2, 2026	37.43	37.43	37.43	37.43	37.43	0.11%
Sep 1, 2026	37.39	37.39	37.39	37.39	37.39	-2.07%
Aug 31, 2026	38.18	38.18	38.18	38.18	38.18	-1.04%
Aug 28, 2026	38.58	38.58	38.58	38.58	38.58	-0.03%
Aug 27, 2026	38.59	38.59	38.59	38.59	38.59	-0.03%
Aug 26, 2026	38.60	38.60	38.60	38.60	38.60	-0.23%
Aug 25, 2026	38.69	38.69	38.69	38.69	38.69	-0.23%
Aug 24, 2026	38.78	38.78	38.78	38.78	38.78	0.31%
Aug 21, 2026	38.66	38.66	38.66	38.66	38.66	0.81%
Aug 20, 2026	38.35	38.35	38.35	38.35	38.35	-1.36%
Aug 19, 2026	38.88	38.88	38.88	38.88	38.88	1.59%
Aug 18, 2026	38.27	38.27	38.27	38.27	38.27	-0.73%
Aug 17, 2026	38.55	38.55	38.55	38.55	38.55	-1.91%
Aug 14, 2026	39.30	39.30	39.30	39.30	39.30	-0.38%
Aug 13, 2026	39.45	39.45	39.45	39.45	39.45	1.26%
Aug 12, 2026	38.96	38.96	38.96	38.96	38.96	0.08%
Aug 11, 2026	38.93	38.93	38.93	38.93	38.93	1.17%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.29%
Aug 7, 2026	38.59	38.59	38.59	38.59	38.59	0.63%
Aug 6, 2026	38.35	38.35	38.35	38.35	38.35	-0.60%
Aug 5, 2026	38.58	38.58	38.58	38.58	38.58	0.21%
Aug 4, 2026	38.50	38.50	38.50	38.50	38.50	1.74%
Aug 3, 2026	37.84	37.84	37.84	37.84	37.84	1.75%
Jul 31, 2026	37.19	37.19	37.19	37.19	37.19	-0.75%
Jul 30, 2026	37.47	37.47	37.47	37.47	37.47	-1.39%
Jul 29, 2026	38.00	38.00	38.00	38.00	38.00	-0.71%
Jul 28, 2026	38.27	38.27	38.27	38.27	38.27	1.86%
Jul 27, 2026	37.57	37.57	37.57	37.57	37.57	2.09%
Jul 24, 2026	36.80	36.80	36.80	36.80	36.80	1.57%
Jul 23, 2026	36.23	36.23	36.23	36.23	36.23	-0.22%
Jul 22, 2026	36.31	36.31	36.31	36.31	36.31	-0.87%
Jul 21, 2026	36.63	36.63	36.63	36.63	36.63	-0.97%
Jul 20, 2026	36.99	36.99	36.99	36.99	36.99	-1.12%
Jul 17, 2026	37.41	37.41	37.41	37.41	37.41	-0.74%
Jul 16, 2026	37.69	37.69	37.69	37.69	37.69	1.29%
Jul 15, 2026	37.21	37.21	37.21	37.21	37.21	0.59%
Jul 14, 2026	36.99	36.99	36.99	36.99	36.99	-0.54%
Jul 13, 2026	37.19	37.19	37.19	37.19	37.19	-0.29%
Jul 10, 2026	37.30	37.30	37.30	37.30	37.30	0.32%
Jul 9, 2026	37.18	37.18	37.18	37.18	37.18	0.79%
Jul 8, 2026	36.89	36.89	36.89	36.89	36.89	-1.91%
Jul 7, 2026	37.61	37.61	37.61	37.61	37.61	-0.27%