Principal MidCap Fund Class J (PMBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.14
+0.40 (1.15%)
At close: May 18, 2026
PMBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.15% |
| May 15, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.25% |
| May 14, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.51% |
| May 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.82% |
| May 12, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.31% |
| May 11, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.48% |
| May 8, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.77% |
| May 7, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.08% |
| May 6, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.17% |
| May 5, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.02% |
| May 4, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.01% |
| May 1, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.33% |
| Apr 30, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.79% |
| Apr 29, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.15% |
| Apr 28, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.67% |
| Apr 27, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.39% |
| Apr 24, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.08% |
| Apr 23, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.02% |
| Apr 22, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.30% |
| Apr 21, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.19% |
| Apr 20, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.43% |
| Apr 17, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.54% |
| Apr 16, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.58% |
| Apr 15, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.25% |
| Apr 14, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00% |
| Apr 13, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 2.33% |
| Apr 10, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.21% |
| Apr 9, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.22% |
| Apr 8, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 3.00% |
| Apr 7, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.74% |
| Apr 6, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.46% |
| Apr 2, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.35% |
| Apr 1, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.09% |
| Mar 31, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 2.15% |
| Mar 30, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.80% |
| Mar 27, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.90% |
| Mar 26, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.55% |
| Mar 25, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.38% |
| Mar 24, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.49% |
| Mar 23, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.17% |
| Mar 20, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.87% |
| Mar 19, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.72% |
| Mar 18, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.53% |
| Mar 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.60% |
| Mar 16, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.95% |
| Mar 13, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.20% |
| Mar 12, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -2.64% |
| Mar 11, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.25% |
| Mar 10, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.18% |
| Mar 9, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.03% |