PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	36.04	36.04	36.04	36.04	36.04	-0.08%
Apr 23, 2026	36.07	36.07	36.07	36.07	36.07	-1.02%
Apr 22, 2026	36.44	36.44	36.44	36.44	36.44	-0.30%
Apr 21, 2026	36.55	36.55	36.55	36.55	36.55	-1.19%
Apr 20, 2026	36.99	36.99	36.99	36.99	36.99	0.43%
Apr 17, 2026	36.83	36.83	36.83	36.83	36.83	1.54%
Apr 16, 2026	36.27	36.27	36.27	36.27	36.27	-0.58%
Apr 15, 2026	36.48	36.48	36.48	36.48	36.48	0.25%
Apr 14, 2026	36.39	36.39	36.39	36.39	36.39	1.00%
Apr 13, 2026	36.03	36.03	36.03	36.03	36.03	2.33%
Apr 10, 2026	35.21	35.21	35.21	35.21	35.21	-1.21%
Apr 9, 2026	35.64	35.64	35.64	35.64	35.64	-0.22%
Apr 8, 2026	35.72	35.72	35.72	35.72	35.72	3.00%
Apr 7, 2026	34.68	34.68	34.68	34.68	34.68	-0.74%
Apr 6, 2026	34.94	34.94	34.94	34.94	34.94	0.46%
Apr 2, 2026	34.78	34.78	34.78	34.78	34.78	0.35%
Apr 1, 2026	34.66	34.66	34.66	34.66	34.66	0.09%
Mar 31, 2026	34.63	34.63	34.63	34.63	34.63	2.15%
Mar 30, 2026	33.90	33.90	33.90	33.90	33.90	0.80%
Mar 27, 2026	33.63	33.63	33.63	33.63	33.63	-1.90%
Mar 26, 2026	34.28	34.28	34.28	34.28	34.28	-0.55%
Mar 25, 2026	34.47	34.47	34.47	34.47	34.47	0.38%
Mar 24, 2026	34.34	34.34	34.34	34.34	34.34	-0.49%
Mar 23, 2026	34.51	34.51	34.51	34.51	34.51	1.17%
Mar 20, 2026	34.11	34.11	34.11	34.11	34.11	-0.87%
Mar 19, 2026	34.41	34.41	34.41	34.41	34.41	-0.72%
Mar 18, 2026	34.66	34.66	34.66	34.66	34.66	-1.53%
Mar 17, 2026	35.20	35.20	35.20	35.20	35.20	0.60%
Mar 16, 2026	34.99	34.99	34.99	34.99	34.99	0.95%
Mar 13, 2026	34.66	34.66	34.66	34.66	34.66	-0.20%
Mar 12, 2026	34.73	34.73	34.73	34.73	34.73	-2.64%
Mar 11, 2026	35.67	35.67	35.67	35.67	35.67	-1.25%
Mar 10, 2026	36.12	36.12	36.12	36.12	36.12	-1.18%
Mar 9, 2026	36.55	36.55	36.55	36.55	36.55	0.03%
Mar 6, 2026	36.54	36.54	36.54	36.54	36.54	-1.62%
Mar 5, 2026	37.14	37.14	37.14	37.14	37.14	-0.56%
Mar 4, 2026	37.35	37.35	37.35	37.35	37.35	-0.05%
Mar 3, 2026	37.37	37.37	37.37	37.37	37.37	-0.43%
Mar 2, 2026	37.53	37.53	37.53	37.53	37.53	0.13%
Feb 27, 2026	37.48	37.48	37.48	37.48	37.48	-0.40%
Feb 26, 2026	37.63	37.63	37.63	37.63	37.63	0.70%
Feb 25, 2026	37.37	37.37	37.37	37.37	37.37	-0.11%
Feb 24, 2026	37.41	37.41	37.41	37.41	37.41	0.92%
Feb 23, 2026	37.07	37.07	37.07	37.07	37.07	-1.96%
Feb 20, 2026	37.81	37.81	37.81	37.81	37.81	0.29%
Feb 19, 2026	37.70	37.70	37.70	37.70	37.70	-0.16%
Feb 18, 2026	37.76	37.76	37.76	37.76	37.76	0.99%
Feb 17, 2026	37.39	37.39	37.39	37.39	37.39	-0.66%
Feb 13, 2026	37.64	37.64	37.64	37.64	37.64	0.72%
Feb 12, 2026	37.37	37.37	37.37	37.37	37.37	-1.35%