PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.61	37.61	37.61	37.61	37.61	-0.27%
Jul 6, 2026	37.71	37.71	37.71	37.71	37.71	0.03%
Jul 2, 2026	37.70	37.70	37.70	37.70	37.70	1.51%
Jul 1, 2026	37.14	37.14	37.14	37.14	37.14	0.73%
Jun 30, 2026	36.87	36.87	36.87	36.87	36.87	0.77%
Jun 29, 2026	36.59	36.59	36.59	36.59	36.59	-0.41%
Jun 26, 2026	36.74	36.74	36.74	36.74	36.74	0.44%
Jun 25, 2026	36.58	36.58	36.58	36.58	36.58	0.38%
Jun 24, 2026	36.44	36.44	36.44	36.44	36.44	0.75%
Jun 23, 2026	36.17	36.17	36.17	36.17	36.17	-0.19%
Jun 22, 2026	36.24	36.24	36.24	36.24	36.24	-1.01%
Jun 18, 2026	36.61	36.61	36.61	36.61	36.61	0.60%
Jun 17, 2026	36.39	36.39	36.39	36.39	36.39	-1.44%
Jun 16, 2026	36.92	36.92	36.92	36.92	36.92	0.38%
Jun 15, 2026	36.78	36.78	36.78	36.78	36.78	0.82%
Jun 12, 2026	36.48	36.48	36.48	36.48	36.48	0.36%
Jun 11, 2026	36.35	36.35	36.35	36.35	36.35	1.34%
Jun 10, 2026	35.87	35.87	35.87	35.87	35.87	-0.94%
Jun 9, 2026	36.21	36.21	36.21	36.21	36.21	2.00%
Jun 8, 2026	35.50	35.50	35.50	35.50	35.50	-0.98%
Jun 5, 2026	35.85	35.85	35.85	35.85	35.85	-0.47%
Jun 4, 2026	36.02	36.02	36.02	36.02	36.02	1.38%
Jun 3, 2026	35.53	35.53	35.53	35.53	35.53	-1.47%
Jun 2, 2026	36.06	36.06	36.06	36.06	36.06	-0.55%
Jun 1, 2026	36.26	36.26	36.26	36.26	36.26	0.30%
May 29, 2026	36.15	36.15	36.15	36.15	36.15	0.28%
May 28, 2026	36.05	36.05	36.05	36.05	36.05	1.24%
May 27, 2026	35.61	35.61	35.61	35.61	35.61	0.28%
May 26, 2026	35.51	35.51	35.51	35.51	35.51	0.62%
May 22, 2026	35.29	35.29	35.29	35.29	35.29	0.06%
May 21, 2026	35.27	35.27	35.27	35.27	35.27	0.14%
May 20, 2026	35.22	35.22	35.22	35.22	35.22	1.41%
May 19, 2026	34.73	34.73	34.73	34.73	34.73	-1.17%
May 18, 2026	35.14	35.14	35.14	35.14	35.14	1.15%
May 15, 2026	34.74	34.74	34.74	34.74	34.74	-1.25%
May 14, 2026	35.18	35.18	35.18	35.18	35.18	0.51%
May 13, 2026	35.00	35.00	35.00	35.00	35.00	-0.82%
May 12, 2026	35.29	35.29	35.29	35.29	35.29	-0.31%
May 11, 2026	35.40	35.40	35.40	35.40	35.40	-1.48%
May 8, 2026	35.93	35.93	35.93	35.93	35.93	-0.77%
May 7, 2026	36.21	36.21	36.21	36.21	36.21	0.08%
May 6, 2026	36.18	36.18	36.18	36.18	36.18	1.17%
May 5, 2026	35.76	35.76	35.76	35.76	35.76	1.02%
May 4, 2026	35.40	35.40	35.40	35.40	35.40	-1.01%
May 1, 2026	35.76	35.76	35.76	35.76	35.76	-0.33%
Apr 30, 2026	35.88	35.88	35.88	35.88	35.88	1.79%
Apr 29, 2026	35.25	35.25	35.25	35.25	35.25	-1.15%
Apr 28, 2026	35.66	35.66	35.66	35.66	35.66	-0.67%
Apr 27, 2026	35.90	35.90	35.90	35.90	35.90	-0.39%
Apr 24, 2026	36.04	36.04	36.04	36.04	36.04	-0.08%