PMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.15	35.15	35.15	35.15	35.15	-0.62%
Oct 13, 2026	35.37	35.37	35.37	35.37	35.37	-0.31%
Oct 12, 2026	35.48	35.48	35.48	35.48	35.48	0.08%
Oct 9, 2026	35.45	35.45	35.45	35.45	35.45	0.60%
Oct 8, 2026	35.24	35.24	35.24	35.24	35.24	0.54%
Oct 7, 2026	35.05	35.05	35.05	35.05	35.05	-1.04%
Oct 6, 2026	35.42	35.42	35.42	35.42	35.42	0.74%
Oct 5, 2026	35.16	35.16	35.16	35.16	35.16	0.86%
Oct 2, 2026	34.86	34.86	34.86	34.86	34.86	-0.17%
Oct 1, 2026	34.92	34.92	34.92	34.92	34.92	0.78%
Sep 30, 2026	34.65	34.65	34.65	34.65	34.65	-0.74%
Sep 29, 2026	34.91	34.91	34.91	34.91	34.91	-0.71%
Sep 28, 2026	35.16	35.16	35.16	35.16	35.16	-0.68%
Sep 25, 2026	35.40	35.40	35.40	35.40	35.40	0.77%
Sep 24, 2026	35.13	35.13	35.13	35.13	35.13	-0.45%
Sep 23, 2026	35.29	35.29	35.29	35.29	35.29	-0.73%
Sep 22, 2026	35.55	35.55	35.55	35.55	35.55	-0.14%
Sep 21, 2026	35.60	35.60	35.60	35.60	35.60	0.68%
Sep 18, 2026	35.36	35.36	35.36	35.36	35.36	-0.08%
Sep 17, 2026	35.39	35.39	35.39	35.39	35.39	-0.08%
Sep 16, 2026	35.42	35.42	35.42	35.42	35.42	-0.81%
Sep 15, 2026	35.71	35.71	35.71	35.71	35.71	-1.33%
Sep 14, 2026	36.19	36.19	36.19	36.19	36.19	0.14%
Sep 11, 2026	36.14	36.14	36.14	36.14	36.14	0.87%
Sep 10, 2026	35.83	35.83	35.83	35.83	35.83	-0.86%
Sep 9, 2026	36.14	36.14	36.14	36.14	36.14	-1.01%
Sep 8, 2026	36.51	36.51	36.51	36.51	36.51	-2.20%
Sep 4, 2026	37.33	37.33	37.33	37.33	37.33	-1.09%
Sep 3, 2026	37.74	37.74	37.74	37.74	37.74	0.83%
Sep 2, 2026	37.43	37.43	37.43	37.43	37.43	0.11%
Sep 1, 2026	37.39	37.39	37.39	37.39	37.39	-2.07%
Aug 31, 2026	38.18	38.18	38.18	38.18	38.18	-1.04%
Aug 28, 2026	38.58	38.58	38.58	38.58	38.58	-0.03%
Aug 27, 2026	38.59	38.59	38.59	38.59	38.59	-0.03%
Aug 26, 2026	38.60	38.60	38.60	38.60	38.60	-0.23%
Aug 25, 2026	38.69	38.69	38.69	38.69	38.69	-0.23%
Aug 24, 2026	38.78	38.78	38.78	38.78	38.78	0.31%
Aug 21, 2026	38.66	38.66	38.66	38.66	38.66	0.81%
Aug 20, 2026	38.35	38.35	38.35	38.35	38.35	-1.36%
Aug 19, 2026	38.88	38.88	38.88	38.88	38.88	1.59%
Aug 18, 2026	38.27	38.27	38.27	38.27	38.27	-0.73%
Aug 17, 2026	38.55	38.55	38.55	38.55	38.55	-1.91%
Aug 14, 2026	39.30	39.30	39.30	39.30	39.30	-0.38%
Aug 13, 2026	39.45	39.45	39.45	39.45	39.45	1.26%
Aug 12, 2026	38.96	38.96	38.96	38.96	38.96	0.08%
Aug 11, 2026	38.93	38.93	38.93	38.93	38.93	1.17%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.29%
Aug 7, 2026	38.59	38.59	38.59	38.59	38.59	0.63%
Aug 6, 2026	38.35	38.35	38.35	38.35	38.35	-0.60%
Aug 5, 2026	38.58	38.58	38.58	38.58	38.58	0.21%