PMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.51	37.51	37.51	37.51	37.51	0.70%
Feb 12, 2026	37.25	37.25	37.25	37.25	37.25	-1.32%
Feb 11, 2026	37.75	37.75	37.75	37.75	37.75	-1.67%
Feb 10, 2026	38.39	38.39	38.39	38.39	38.39	0.58%
Feb 9, 2026	38.17	38.17	38.17	38.17	38.17	0.18%
Feb 6, 2026	38.10	38.10	38.10	38.10	38.10	1.71%
Feb 5, 2026	37.46	37.46	37.46	37.46	37.46	-1.60%
Feb 4, 2026	38.07	38.07	38.07	38.07	38.07	1.04%
Feb 3, 2026	37.68	37.68	37.68	37.68	37.68	-2.59%
Feb 2, 2026	38.68	38.68	38.68	38.68	38.68	0.29%
Jan 30, 2026	38.57	38.57	38.57	38.57	38.57	-0.54%
Jan 29, 2026	38.78	38.78	38.78	38.78	38.78	-0.64%
Jan 28, 2026	39.03	39.03	39.03	39.03	39.03	-0.23%
Jan 27, 2026	39.12	39.12	39.12	39.12	39.12	-0.94%
Jan 26, 2026	39.49	39.49	39.49	39.49	39.49	-
Jan 23, 2026	39.49	39.49	39.49	39.49	39.49	-0.13%
Jan 22, 2026	39.54	39.54	39.54	39.54	39.54	0.15%
Jan 21, 2026	39.48	39.48	39.48	39.48	39.48	1.31%
Jan 20, 2026	38.97	38.97	38.97	38.97	38.97	-2.55%
Jan 16, 2026	39.99	39.99	39.99	39.99	39.99	0.08%
Jan 15, 2026	39.96	39.96	39.96	39.96	39.96	0.43%
Jan 14, 2026	39.79	39.79	39.79	39.79	39.79	-0.18%
Jan 13, 2026	39.86	39.86	39.86	39.86	39.86	-0.60%
Jan 12, 2026	40.10	40.10	40.10	40.10	40.10	0.12%
Jan 9, 2026	40.05	40.05	40.05	40.05	40.05	0.81%
Jan 8, 2026	39.73	39.73	39.73	39.73	39.73	0.99%
Jan 7, 2026	39.34	39.34	39.34	39.34	39.34	-1.48%
Jan 6, 2026	39.93	39.93	39.93	39.93	39.93	1.04%
Jan 5, 2026	39.52	39.52	39.52	39.52	39.52	1.46%
Jan 2, 2026	38.95	38.95	38.95	38.95	38.95	0.28%
Dec 31, 2025	38.84	38.84	38.84	38.84	38.84	-0.89%
Dec 30, 2025	39.19	39.19	39.19	39.19	39.19	-0.53%
Dec 29, 2025	39.40	39.40	39.40	39.40	39.40	-0.28%
Dec 26, 2025	39.51	39.51	39.51	39.51	39.51	0.05%
Dec 24, 2025	39.49	39.49	39.49	39.49	39.49	0.28%
Dec 23, 2025	39.38	39.38	39.38	39.38	39.38	0.05%
Dec 22, 2025	39.36	39.36	39.36	39.36	39.36	0.82%
Dec 19, 2025	39.04	39.04	39.04	39.04	39.04	0.70%
Dec 18, 2025	38.77	38.77	38.77	38.77	38.77	0.21%
Dec 17, 2025	38.69	38.69	38.69	38.69	38.69	-0.39%
Dec 16, 2025	38.84	38.84	38.84	38.84	38.84	-0.69%
Dec 15, 2025	39.11	39.11	39.11	39.11	39.11	-0.15%
Dec 12, 2025	39.17	39.17	39.17	39.17	39.17	-0.48%
Dec 11, 2025	39.36	39.36	39.36	39.36	39.36	-5.02%
Dec 10, 2025	38.95	38.95	38.95	41.44	38.95	0.83%
Dec 9, 2025	38.63	38.63	38.63	41.10	38.63	-0.27%
Dec 8, 2025	38.74	38.74	38.74	41.21	38.73	-0.82%
Dec 5, 2025	39.05	39.05	39.05	41.55	39.05	-0.26%
Dec 4, 2025	39.16	39.16	39.16	41.66	39.16	0.14%
Dec 3, 2025	39.10	39.10	39.10	41.60	39.10	0.80%