PMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	34.52	34.52	34.52	34.52	34.52	0.06%
Mar 31, 2026	34.50	34.50	34.50	34.50	34.50	2.16%
Mar 30, 2026	33.77	33.77	33.77	33.77	33.77	0.81%
Mar 27, 2026	33.50	33.50	33.50	33.50	33.50	-1.90%
Mar 26, 2026	34.15	34.15	34.15	34.15	34.15	-0.55%
Mar 25, 2026	34.34	34.34	34.34	34.34	34.34	0.35%
Mar 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.47%
Mar 23, 2026	34.38	34.38	34.38	34.38	34.38	1.18%
Mar 20, 2026	33.98	33.98	33.98	33.98	33.98	-0.90%
Mar 19, 2026	34.29	34.29	34.29	34.29	34.29	-0.70%
Mar 18, 2026	34.53	34.53	34.53	34.53	34.53	-1.57%
Mar 17, 2026	35.08	35.08	35.08	35.08	35.08	0.60%
Mar 16, 2026	34.87	34.87	34.87	34.87	34.87	0.98%
Mar 13, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
Mar 12, 2026	34.61	34.61	34.61	34.61	34.61	-2.62%
Mar 11, 2026	35.54	35.54	35.54	35.54	35.54	-1.25%
Mar 10, 2026	35.99	35.99	35.99	35.99	35.99	-1.18%
Mar 9, 2026	36.42	36.42	36.42	36.42	36.42	0.03%
Mar 6, 2026	36.41	36.41	36.41	36.41	36.41	-1.62%
Mar 5, 2026	37.01	37.01	37.01	37.01	37.01	-0.56%
Mar 4, 2026	37.22	37.22	37.22	37.22	37.22	-0.05%
Mar 3, 2026	37.24	37.24	37.24	37.24	37.24	-0.43%
Mar 2, 2026	37.40	37.40	37.40	37.40	37.40	0.13%
Feb 27, 2026	37.35	37.35	37.35	37.35	37.35	-0.40%
Feb 26, 2026	37.50	37.50	37.50	37.50	37.50	0.67%
Feb 25, 2026	37.25	37.25	37.25	37.25	37.25	-0.08%
Feb 24, 2026	37.28	37.28	37.28	37.28	37.28	0.92%
Feb 23, 2026	36.94	36.94	36.94	36.94	36.94	-1.99%
Feb 20, 2026	37.69	37.69	37.69	37.69	37.69	0.32%
Feb 19, 2026	37.57	37.57	37.57	37.57	37.57	-0.16%
Feb 18, 2026	37.63	37.63	37.63	37.63	37.63	0.99%
Feb 17, 2026	37.26	37.26	37.26	37.26	37.26	-0.67%
Feb 13, 2026	37.51	37.51	37.51	37.51	37.51	0.70%
Feb 12, 2026	37.25	37.25	37.25	37.25	37.25	-1.32%
Feb 11, 2026	37.75	37.75	37.75	37.75	37.75	-1.67%
Feb 10, 2026	38.39	38.39	38.39	38.39	38.39	0.58%
Feb 9, 2026	38.17	38.17	38.17	38.17	38.17	0.18%
Feb 6, 2026	38.10	38.10	38.10	38.10	38.10	1.71%
Feb 5, 2026	37.46	37.46	37.46	37.46	37.46	-1.60%
Feb 4, 2026	38.07	38.07	38.07	38.07	38.07	1.04%
Feb 3, 2026	37.68	37.68	37.68	37.68	37.68	-2.59%
Feb 2, 2026	38.68	38.68	38.68	38.68	38.68	0.29%
Jan 30, 2026	38.57	38.57	38.57	38.57	38.57	-0.54%
Jan 29, 2026	38.78	38.78	38.78	38.78	38.78	-0.64%
Jan 28, 2026	39.03	39.03	39.03	39.03	39.03	-0.23%
Jan 27, 2026	39.12	39.12	39.12	39.12	39.12	-0.94%
Jan 26, 2026	39.49	39.49	39.49	39.49	39.49	-
Jan 23, 2026	39.49	39.49	39.49	39.49	39.49	-0.13%
Jan 22, 2026	39.54	39.54	39.54	39.54	39.54	0.15%
Jan 21, 2026	39.48	39.48	39.48	39.48	39.48	1.31%