PMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	43.47	43.47	43.47	43.47	43.47	0.93%
Jul 16, 2025	43.07	43.07	43.07	43.07	43.07	-0.74%
Jul 15, 2025	43.39	43.39	43.39	43.39	43.39	-
Jul 14, 2025	43.39	43.39	43.39	43.39	43.39	0.72%
Jul 11, 2025	43.08	43.08	43.08	43.08	43.08	-0.87%
Jul 10, 2025	43.46	43.46	43.46	43.46	43.46	0.44%
Jul 9, 2025	43.27	43.27	43.27	43.27	43.27	0.16%
Jul 8, 2025	43.20	43.20	43.20	43.20	43.20	-0.32%
Jul 7, 2025	43.34	43.34	43.34	43.34	43.34	-0.71%
Jul 3, 2025	43.65	43.65	43.65	43.65	43.65	1.04%
Jul 2, 2025	43.20	43.20	43.20	43.20	43.20	-0.12%
Jul 1, 2025	43.25	43.25	43.25	43.25	43.25	0.35%
Jun 30, 2025	43.10	43.10	43.10	43.10	43.10	0.49%
Jun 27, 2025	42.89	42.89	42.89	42.89	42.89	0.75%
Jun 26, 2025	42.57	42.57	42.57	42.57	42.57	0.88%
Jun 25, 2025	42.20	42.20	42.20	42.20	42.20	-1.15%
Jun 24, 2025	42.69	42.69	42.69	42.69	42.69	0.90%
Jun 23, 2025	42.31	42.31	42.31	42.31	42.31	1.20%
Jun 20, 2025	41.81	41.81	41.81	41.81	41.81	0.34%
Jun 18, 2025	41.67	41.67	41.67	41.67	41.67	0.17%
Jun 17, 2025	41.60	41.60	41.60	41.60	41.60	-0.55%
Jun 16, 2025	41.83	41.83	41.83	41.83	41.83	0.60%
Jun 13, 2025	41.58	41.58	41.58	41.58	41.58	-1.52%
Jun 12, 2025	42.22	42.22	42.22	42.22	42.22	0.38%
Jun 11, 2025	42.06	42.06	42.06	42.06	42.06	-0.26%
Jun 10, 2025	42.17	42.17	42.17	42.17	42.17	0.14%
Jun 9, 2025	42.11	42.11	42.11	42.11	42.11	-0.38%
Jun 6, 2025	42.27	42.27	42.27	42.27	42.27	0.67%
Jun 5, 2025	41.99	41.99	41.99	41.99	41.99	0.05%
Jun 4, 2025	41.97	41.97	41.97	41.97	41.97	-0.10%
Jun 3, 2025	42.01	42.01	42.01	42.01	42.01	0.41%
Jun 2, 2025	41.84	41.84	41.84	41.84	41.84	-0.21%
May 30, 2025	41.93	41.93	41.93	41.93	41.93	0.34%
May 29, 2025	41.79	41.79	41.79	41.79	41.79	0.48%
May 28, 2025	41.59	41.59	41.59	41.59	41.59	-0.38%
May 27, 2025	41.75	41.75	41.75	41.75	41.75	1.29%
May 23, 2025	41.22	41.22	41.22	41.22	41.22	-0.72%
May 22, 2025	41.52	41.52	41.52	41.52	41.52	-0.10%
May 21, 2025	41.56	41.56	41.56	41.56	41.56	-2.46%
May 20, 2025	42.61	42.61	42.61	42.61	42.61	-0.88%
May 19, 2025	42.99	42.99	42.99	42.99	42.99	0.05%
May 16, 2025	42.97	42.97	42.97	42.97	42.97	0.99%
May 15, 2025	42.55	42.55	42.55	42.55	42.55	0.95%
May 14, 2025	42.15	42.15	42.15	42.15	42.15	-0.52%
May 13, 2025	42.37	42.37	42.37	42.37	42.37	0.05%
May 12, 2025	42.35	42.35	42.35	42.35	42.35	2.07%
May 9, 2025	41.49	41.49	41.49	41.49	41.49	-0.19%
May 8, 2025	41.57	41.57	41.57	41.57	41.57	0.85%
May 7, 2025	41.22	41.22	41.22	41.22	41.22	0.86%
May 6, 2025	40.87	40.87	40.87	40.87	40.87	-0.95%