PMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.44	37.44	37.44	37.44	37.44	-0.27%
Jul 6, 2026	37.54	37.54	37.54	37.54	37.54	0.05%
Jul 2, 2026	37.52	37.52	37.52	37.52	37.52	1.49%
Jul 1, 2026	36.97	36.97	36.97	36.97	36.97	0.74%
Jun 30, 2026	36.70	36.70	36.70	36.70	36.70	0.77%
Jun 29, 2026	36.42	36.42	36.42	36.42	36.42	-0.41%
Jun 26, 2026	36.57	36.57	36.57	36.57	36.57	0.44%
Jun 25, 2026	36.41	36.41	36.41	36.41	36.41	0.39%
Jun 24, 2026	36.27	36.27	36.27	36.27	36.27	0.75%
Jun 23, 2026	36.00	36.00	36.00	36.00	36.00	-0.22%
Jun 22, 2026	36.08	36.08	36.08	36.08	36.08	-1.02%
Jun 18, 2026	36.45	36.45	36.45	36.45	36.45	0.64%
Jun 17, 2026	36.22	36.22	36.22	36.22	36.22	-1.47%
Jun 16, 2026	36.76	36.76	36.76	36.76	36.76	0.38%
Jun 15, 2026	36.62	36.62	36.62	36.62	36.62	0.85%
Jun 12, 2026	36.31	36.31	36.31	36.31	36.31	0.33%
Jun 11, 2026	36.19	36.19	36.19	36.19	36.19	1.34%
Jun 10, 2026	35.71	35.71	35.71	35.71	35.71	-0.94%
Jun 9, 2026	36.05	36.05	36.05	36.05	36.05	2.01%
Jun 8, 2026	35.34	35.34	35.34	35.34	35.34	-0.98%
Jun 5, 2026	35.69	35.69	35.69	35.69	35.69	-0.47%
Jun 4, 2026	35.86	35.86	35.86	35.86	35.86	1.36%
Jun 3, 2026	35.38	35.38	35.38	35.38	35.38	-1.45%
Jun 2, 2026	35.90	35.90	35.90	35.90	35.90	-0.58%
Jun 1, 2026	36.11	36.11	36.11	36.11	36.11	0.33%
May 29, 2026	35.99	35.99	35.99	35.99	35.99	0.28%
May 28, 2026	35.89	35.89	35.89	35.89	35.89	1.21%
May 27, 2026	35.46	35.46	35.46	35.46	35.46	0.28%
May 26, 2026	35.36	35.36	35.36	35.36	35.36	0.63%
May 22, 2026	35.14	35.14	35.14	35.14	35.14	0.06%
May 21, 2026	35.12	35.12	35.12	35.12	35.12	0.14%
May 20, 2026	35.07	35.07	35.07	35.07	35.07	1.39%
May 19, 2026	34.59	34.59	34.59	34.59	34.59	-1.14%
May 18, 2026	34.99	34.99	34.99	34.99	34.99	1.16%
May 15, 2026	34.59	34.59	34.59	34.59	34.59	-1.26%
May 14, 2026	35.03	35.03	35.03	35.03	35.03	0.49%
May 13, 2026	34.86	34.86	34.86	34.86	34.86	-0.80%
May 12, 2026	35.14	35.14	35.14	35.14	35.14	-0.34%
May 11, 2026	35.26	35.26	35.26	35.26	35.26	-1.45%
May 8, 2026	35.78	35.78	35.78	35.78	35.78	-0.78%
May 7, 2026	36.06	36.06	36.06	36.06	36.06	0.08%
May 6, 2026	36.03	36.03	36.03	36.03	36.03	1.18%
May 5, 2026	35.61	35.61	35.61	35.61	35.61	0.99%
May 4, 2026	35.26	35.26	35.26	35.26	35.26	-1.01%
May 1, 2026	35.62	35.62	35.62	35.62	35.62	-0.34%
Apr 30, 2026	35.74	35.74	35.74	35.74	35.74	1.79%
Apr 29, 2026	35.11	35.11	35.11	35.11	35.11	-1.13%
Apr 28, 2026	35.51	35.51	35.51	35.51	35.51	-0.70%
Apr 27, 2026	35.76	35.76	35.76	35.76	35.76	-0.39%
Apr 24, 2026	35.90	35.90	35.90	35.90	35.90	-0.06%