PMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.49	38.49	38.49	38.49	38.49	-0.23%
Aug 24, 2026	38.58	38.58	38.58	38.58	38.58	0.29%
Aug 21, 2026	38.47	38.47	38.47	38.47	38.47	0.81%
Aug 20, 2026	38.16	38.16	38.16	38.16	38.16	-1.34%
Aug 19, 2026	38.68	38.68	38.68	38.68	38.68	1.60%
Aug 18, 2026	38.07	38.07	38.07	38.07	38.07	-0.76%
Aug 17, 2026	38.36	38.36	38.36	38.36	38.36	-1.89%
Aug 14, 2026	39.10	39.10	39.10	39.10	39.10	-0.38%
Aug 13, 2026	39.25	39.25	39.25	39.25	39.25	1.26%
Aug 12, 2026	38.76	38.76	38.76	38.76	38.76	0.08%
Aug 11, 2026	38.73	38.73	38.73	38.73	38.73	1.15%
Aug 10, 2026	38.29	38.29	38.29	38.29	38.29	-0.29%
Aug 7, 2026	38.40	38.40	38.40	38.40	38.40	0.63%
Aug 6, 2026	38.16	38.16	38.16	38.16	38.16	-0.60%
Aug 5, 2026	38.39	38.39	38.39	38.39	38.39	0.21%
Aug 4, 2026	38.31	38.31	38.31	38.31	38.31	1.73%
Aug 3, 2026	37.66	37.66	37.66	37.66	37.66	1.76%
Jul 31, 2026	37.01	37.01	37.01	37.01	37.01	-0.75%
Jul 30, 2026	37.29	37.29	37.29	37.29	37.29	-1.38%
Jul 29, 2026	37.81	37.81	37.81	37.81	37.81	-0.71%
Jul 28, 2026	38.08	38.08	38.08	38.08	38.08	1.85%
Jul 27, 2026	37.39	37.39	37.39	37.39	37.39	2.10%
Jul 24, 2026	36.62	36.62	36.62	36.62	36.62	1.58%
Jul 23, 2026	36.05	36.05	36.05	36.05	36.05	-0.22%
Jul 22, 2026	36.13	36.13	36.13	36.13	36.13	-0.91%
Jul 21, 2026	36.46	36.46	36.46	36.46	36.46	-0.98%
Jul 20, 2026	36.82	36.82	36.82	36.82	36.82	-1.10%
Jul 17, 2026	37.23	37.23	37.23	37.23	37.23	-0.75%
Jul 16, 2026	37.51	37.51	37.51	37.51	37.51	1.30%
Jul 15, 2026	37.03	37.03	37.03	37.03	37.03	0.57%
Jul 14, 2026	36.82	36.82	36.82	36.82	36.82	-0.54%
Jul 13, 2026	37.02	37.02	37.02	37.02	37.02	-0.27%
Jul 10, 2026	37.12	37.12	37.12	37.12	37.12	0.32%
Jul 9, 2026	37.00	37.00	37.00	37.00	37.00	0.76%
Jul 8, 2026	36.72	36.72	36.72	36.72	36.72	-1.92%
Jul 7, 2026	37.44	37.44	37.44	37.44	37.44	-0.27%
Jul 6, 2026	37.54	37.54	37.54	37.54	37.54	0.05%
Jul 2, 2026	37.52	37.52	37.52	37.52	37.52	1.49%
Jul 1, 2026	36.97	36.97	36.97	36.97	36.97	0.74%
Jun 30, 2026	36.70	36.70	36.70	36.70	36.70	0.77%
Jun 29, 2026	36.42	36.42	36.42	36.42	36.42	-0.41%
Jun 26, 2026	36.57	36.57	36.57	36.57	36.57	0.44%
Jun 25, 2026	36.41	36.41	36.41	36.41	36.41	0.39%
Jun 24, 2026	36.27	36.27	36.27	36.27	36.27	0.75%
Jun 23, 2026	36.00	36.00	36.00	36.00	36.00	-0.22%
Jun 22, 2026	36.08	36.08	36.08	36.08	36.08	-1.02%
Jun 18, 2026	36.45	36.45	36.45	36.45	36.45	0.64%
Jun 17, 2026	36.22	36.22	36.22	36.22	36.22	-1.47%
Jun 16, 2026	36.76	36.76	36.76	36.76	36.76	0.38%
Jun 15, 2026	36.62	36.62	36.62	36.62	36.62	0.85%