PMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.59	34.59	34.59	34.59	34.59	-1.14%
May 18, 2026	34.99	34.99	34.99	34.99	34.99	1.16%
May 15, 2026	34.59	34.59	34.59	34.59	34.59	-1.26%
May 14, 2026	35.03	35.03	35.03	35.03	35.03	0.49%
May 13, 2026	34.86	34.86	34.86	34.86	34.86	-0.80%
May 12, 2026	35.14	35.14	35.14	35.14	35.14	-0.34%
May 11, 2026	35.26	35.26	35.26	35.26	35.26	-1.45%
May 8, 2026	35.78	35.78	35.78	35.78	35.78	-0.78%
May 7, 2026	36.06	36.06	36.06	36.06	36.06	0.08%
May 6, 2026	36.03	36.03	36.03	36.03	36.03	1.18%
May 5, 2026	35.61	35.61	35.61	35.61	35.61	0.99%
May 4, 2026	35.26	35.26	35.26	35.26	35.26	-1.01%
May 1, 2026	35.62	35.62	35.62	35.62	35.62	-0.34%
Apr 30, 2026	35.74	35.74	35.74	35.74	35.74	1.79%
Apr 29, 2026	35.11	35.11	35.11	35.11	35.11	-1.13%
Apr 28, 2026	35.51	35.51	35.51	35.51	35.51	-0.70%
Apr 27, 2026	35.76	35.76	35.76	35.76	35.76	-0.39%
Apr 24, 2026	35.90	35.90	35.90	35.90	35.90	-0.06%
Apr 23, 2026	35.92	35.92	35.92	35.92	35.92	-1.05%
Apr 22, 2026	36.30	36.30	36.30	36.30	36.30	-0.30%
Apr 21, 2026	36.41	36.41	36.41	36.41	36.41	-1.17%
Apr 20, 2026	36.84	36.84	36.84	36.84	36.84	0.44%
Apr 17, 2026	36.68	36.68	36.68	36.68	36.68	1.52%
Apr 16, 2026	36.13	36.13	36.13	36.13	36.13	-0.58%
Apr 15, 2026	36.34	36.34	36.34	36.34	36.34	0.25%
Apr 14, 2026	36.25	36.25	36.25	36.25	36.25	1.00%
Apr 13, 2026	35.89	35.89	35.89	35.89	35.89	2.31%
Apr 10, 2026	35.08	35.08	35.08	35.08	35.08	-1.21%
Apr 9, 2026	35.51	35.51	35.51	35.51	35.51	-0.22%
Apr 8, 2026	35.59	35.59	35.59	35.59	35.59	3.04%
Apr 7, 2026	34.54	34.54	34.54	34.54	34.54	-0.78%
Apr 6, 2026	34.81	34.81	34.81	34.81	34.81	0.46%
Apr 2, 2026	34.65	34.65	34.65	34.65	34.65	0.38%
Apr 1, 2026	34.52	34.52	34.52	34.52	34.52	0.06%
Mar 31, 2026	34.50	34.50	34.50	34.50	34.50	2.16%
Mar 30, 2026	33.77	33.77	33.77	33.77	33.77	0.81%
Mar 27, 2026	33.50	33.50	33.50	33.50	33.50	-1.90%
Mar 26, 2026	34.15	34.15	34.15	34.15	34.15	-0.55%
Mar 25, 2026	34.34	34.34	34.34	34.34	34.34	0.35%
Mar 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.47%
Mar 23, 2026	34.38	34.38	34.38	34.38	34.38	1.18%
Mar 20, 2026	33.98	33.98	33.98	33.98	33.98	-0.90%
Mar 19, 2026	34.29	34.29	34.29	34.29	34.29	-0.70%
Mar 18, 2026	34.53	34.53	34.53	34.53	34.53	-1.57%
Mar 17, 2026	35.08	35.08	35.08	35.08	35.08	0.60%
Mar 16, 2026	34.87	34.87	34.87	34.87	34.87	0.98%
Mar 13, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
Mar 12, 2026	34.61	34.61	34.61	34.61	34.61	-2.62%
Mar 11, 2026	35.54	35.54	35.54	35.54	35.54	-1.25%
Mar 10, 2026	35.99	35.99	35.99	35.99	35.99	-1.18%