PMBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.95	34.95	34.95	34.95	34.95	-0.63%
Oct 13, 2026	35.17	35.17	35.17	35.17	35.17	-0.31%
Oct 12, 2026	35.28	35.28	35.28	35.28	35.28	0.09%
Oct 9, 2026	35.25	35.25	35.25	35.25	35.25	0.60%
Oct 8, 2026	35.04	35.04	35.04	35.04	35.04	0.55%
Oct 7, 2026	34.85	34.85	34.85	34.85	34.85	-1.05%
Oct 6, 2026	35.22	35.22	35.22	35.22	35.22	0.71%
Oct 5, 2026	34.97	34.97	34.97	34.97	34.97	0.87%
Oct 2, 2026	34.67	34.67	34.67	34.67	34.67	-0.17%
Oct 1, 2026	34.73	34.73	34.73	34.73	34.73	0.78%
Sep 30, 2026	34.46	34.46	34.46	34.46	34.46	-0.75%
Sep 29, 2026	34.72	34.72	34.72	34.72	34.72	-0.69%
Sep 28, 2026	34.96	34.96	34.96	34.96	34.96	-0.71%
Sep 25, 2026	35.21	35.21	35.21	35.21	35.21	0.77%
Sep 24, 2026	34.94	34.94	34.94	34.94	34.94	-0.46%
Sep 23, 2026	35.10	35.10	35.10	35.10	35.10	-0.74%
Sep 22, 2026	35.36	35.36	35.36	35.36	35.36	-0.11%
Sep 21, 2026	35.40	35.40	35.40	35.40	35.40	0.65%
Sep 18, 2026	35.17	35.17	35.17	35.17	35.17	-0.09%
Sep 17, 2026	35.20	35.20	35.20	35.20	35.20	-0.09%
Sep 16, 2026	35.23	35.23	35.23	35.23	35.23	-0.79%
Sep 15, 2026	35.51	35.51	35.51	35.51	35.51	-1.33%
Sep 14, 2026	35.99	35.99	35.99	35.99	35.99	0.11%
Sep 11, 2026	35.95	35.95	35.95	35.95	35.95	0.87%
Sep 10, 2026	35.64	35.64	35.64	35.64	35.64	-0.86%
Sep 9, 2026	35.95	35.95	35.95	35.95	35.95	-1.02%
Sep 8, 2026	36.32	36.32	36.32	36.32	36.32	-2.21%
Sep 4, 2026	37.14	37.14	37.14	37.14	37.14	-1.07%
Sep 3, 2026	37.54	37.54	37.54	37.54	37.54	0.83%
Sep 2, 2026	37.23	37.23	37.23	37.23	37.23	0.11%
Sep 1, 2026	37.19	37.19	37.19	37.19	37.19	-2.08%
Aug 31, 2026	37.98	37.98	37.98	37.98	37.98	-1.04%
Aug 28, 2026	38.38	38.38	38.38	38.38	38.38	-0.03%
Aug 27, 2026	38.39	38.39	38.39	38.39	38.39	-0.03%
Aug 26, 2026	38.40	38.40	38.40	38.40	38.40	-0.23%
Aug 25, 2026	38.49	38.49	38.49	38.49	38.49	-0.23%
Aug 24, 2026	38.58	38.58	38.58	38.58	38.58	0.29%
Aug 21, 2026	38.47	38.47	38.47	38.47	38.47	0.81%
Aug 20, 2026	38.16	38.16	38.16	38.16	38.16	-1.34%
Aug 19, 2026	38.68	38.68	38.68	38.68	38.68	1.60%
Aug 18, 2026	38.07	38.07	38.07	38.07	38.07	-0.76%
Aug 17, 2026	38.36	38.36	38.36	38.36	38.36	-1.89%
Aug 14, 2026	39.10	39.10	39.10	39.10	39.10	-0.38%
Aug 13, 2026	39.25	39.25	39.25	39.25	39.25	1.26%
Aug 12, 2026	38.76	38.76	38.76	38.76	38.76	0.08%
Aug 11, 2026	38.73	38.73	38.73	38.73	38.73	1.15%
Aug 10, 2026	38.29	38.29	38.29	38.29	38.29	-0.29%
Aug 7, 2026	38.40	38.40	38.40	38.40	38.40	0.63%
Aug 6, 2026	38.16	38.16	38.16	38.16	38.16	-0.60%
Aug 5, 2026	38.39	38.39	38.39	38.39	38.39	0.21%