Principal MidCap Fund R-5 Class (PMBPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.29
-0.27 (-0.62%)
Mar 7, 2025, 4:00 PM EST
PMBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.14% |
| Mar 11, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -1.01% |
| Mar 10, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.06% |
| Mar 7, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.62% |
| Mar 6, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.87% |
| Mar 5, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.28% |
| Mar 4, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.88% |
| Mar 3, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.09% |
| Feb 28, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.55% |
| Feb 27, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.07% |
| Feb 26, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Feb 25, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.20% |
| Feb 24, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.32% |
| Feb 21, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.69% |
| Feb 20, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.88% |
| Feb 19, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Feb 18, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.24% |
| Feb 14, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.42% |
| Feb 13, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.89% |
| Feb 12, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.70% |
| Feb 11, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.44% |
| Feb 10, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.24% |
| Feb 7, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.72% |
| Feb 6, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.90% |
| Feb 5, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.75% |
| Feb 4, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.37% |
| Feb 3, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.52% |
| Jan 31, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.54% |
| Jan 30, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.70% |
| Jan 29, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.57% |
| Jan 28, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.24% |
| Jan 27, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.35% |
| Jan 24, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.02% |
| Jan 23, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.53% |
| Jan 22, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.13% |
| Jan 21, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.37% |
| Jan 17, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.61% |
| Jan 16, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.94% |
| Jan 15, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.32% |
| Jan 14, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.05% |
| Jan 13, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.61% |
| Jan 10, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -2.30% |
| Jan 8, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 1.21% |
| Jan 7, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.90% |
| Jan 6, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.60% |
| Jan 3, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.79% |
| Jan 2, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.53% |
| Dec 31, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.32% |
| Dec 30, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.77% |
| Dec 27, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.92% |