PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	44.72	44.72	44.72	44.72	44.72	-0.07%
Jun 3, 2025	44.75	44.75	44.75	44.75	44.75	0.40%
Jun 2, 2025	44.57	44.57	44.57	44.57	44.57	-0.22%
May 30, 2025	44.67	44.67	44.67	44.67	44.67	0.34%
May 29, 2025	44.52	44.52	44.52	44.52	44.52	0.47%
May 28, 2025	44.31	44.31	44.31	44.31	44.31	-0.36%
May 27, 2025	44.47	44.47	44.47	44.47	44.47	1.28%
May 23, 2025	43.91	43.91	43.91	43.91	43.91	-0.72%
May 22, 2025	44.23	44.23	44.23	44.23	44.23	-0.09%
May 21, 2025	44.27	44.27	44.27	44.27	44.27	-2.47%
May 20, 2025	45.39	45.39	45.39	45.39	45.39	-0.90%
May 19, 2025	45.80	45.80	45.80	45.80	45.80	0.07%
May 16, 2025	45.77	45.77	45.77	45.77	45.77	0.97%
May 15, 2025	45.33	45.33	45.33	45.33	45.33	0.96%
May 14, 2025	44.90	44.90	44.90	44.90	44.90	-0.51%
May 13, 2025	45.13	45.13	45.13	45.13	45.13	0.04%
May 12, 2025	45.11	45.11	45.11	45.11	45.11	2.08%
May 9, 2025	44.19	44.19	44.19	44.19	44.19	-0.18%
May 8, 2025	44.27	44.27	44.27	44.27	44.27	0.82%
May 7, 2025	43.91	43.91	43.91	43.91	43.91	0.87%
May 6, 2025	43.53	43.53	43.53	43.53	43.53	-0.96%
May 5, 2025	43.95	43.95	43.95	43.95	43.95	-0.11%
May 2, 2025	44.00	44.00	44.00	44.00	44.00	1.88%
May 1, 2025	43.19	43.19	43.19	43.19	43.19	0.37%
Apr 30, 2025	43.03	43.03	43.03	43.03	43.03	0.42%
Apr 29, 2025	42.85	42.85	42.85	42.85	42.85	0.61%
Apr 28, 2025	42.59	42.59	42.59	42.59	42.59	0.12%
Apr 25, 2025	42.54	42.54	42.54	42.54	42.54	-0.49%
Apr 24, 2025	42.75	42.75	42.75	42.75	42.75	1.45%
Apr 23, 2025	42.14	42.14	42.14	42.14	42.14	1.35%
Apr 22, 2025	41.58	41.58	41.58	41.58	41.58	2.69%
Apr 21, 2025	40.49	40.49	40.49	40.49	40.49	-2.48%
Apr 17, 2025	41.52	41.52	41.52	41.52	41.52	0.36%
Apr 16, 2025	41.37	41.37	41.37	41.37	41.37	-1.41%
Apr 15, 2025	41.96	41.96	41.96	41.96	41.96	-0.10%
Apr 14, 2025	42.00	42.00	42.00	42.00	42.00	1.25%
Apr 11, 2025	41.48	41.48	41.48	41.48	41.48	1.74%
Apr 10, 2025	40.77	40.77	40.77	40.77	40.77	-2.77%
Apr 9, 2025	41.93	41.93	41.93	41.93	41.93	7.82%
Apr 8, 2025	38.89	38.89	38.89	38.89	38.89	-1.29%
Apr 7, 2025	39.40	39.40	39.40	39.40	39.40	-6.57%
Apr 3, 2025	42.17	42.17	42.17	42.17	42.17	-3.96%
Apr 2, 2025	43.91	43.91	43.91	43.91	43.91	0.92%
Apr 1, 2025	43.51	43.51	43.51	43.51	43.51	0.55%
Mar 31, 2025	43.27	43.27	43.27	43.27	43.27	0.86%
Mar 28, 2025	42.90	42.90	42.90	42.90	42.90	-1.54%
Mar 27, 2025	43.57	43.57	43.57	43.57	43.57	0.21%
Mar 26, 2025	43.48	43.48	43.48	43.48	43.48	-0.50%
Mar 25, 2025	43.70	43.70	43.70	43.70	43.70	0.28%
Mar 24, 2025	43.58	43.58	43.58	43.58	43.58	2.28%