PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	46.18	46.18	46.18	46.18	46.18	-0.73%
Jul 3, 2025	46.52	46.52	46.52	46.52	46.52	1.04%
Jul 2, 2025	46.04	46.04	46.04	46.04	46.04	-0.11%
Jul 1, 2025	46.09	46.09	46.09	46.09	46.09	0.37%
Jun 30, 2025	45.92	45.92	45.92	45.92	45.92	0.46%
Jun 27, 2025	45.71	45.71	45.71	45.71	45.71	0.77%
Jun 26, 2025	45.36	45.36	45.36	45.36	45.36	0.89%
Jun 25, 2025	44.96	44.96	44.96	44.96	44.96	-1.17%
Jun 24, 2025	45.49	45.49	45.49	45.49	45.49	0.89%
Jun 23, 2025	45.09	45.09	45.09	45.09	45.09	1.21%
Jun 20, 2025	44.55	44.55	44.55	44.55	44.55	0.34%
Jun 18, 2025	44.40	44.40	44.40	44.40	44.40	0.16%
Jun 17, 2025	44.33	44.33	44.33	44.33	44.33	-0.52%
Jun 16, 2025	44.56	44.56	44.56	44.56	44.56	0.59%
Jun 13, 2025	44.30	44.30	44.30	44.30	44.30	-1.53%
Jun 12, 2025	44.99	44.99	44.99	44.99	44.99	0.40%
Jun 11, 2025	44.81	44.81	44.81	44.81	44.81	-0.27%
Jun 10, 2025	44.93	44.93	44.93	44.93	44.93	0.16%
Jun 9, 2025	44.86	44.86	44.86	44.86	44.86	-0.38%
Jun 6, 2025	45.03	45.03	45.03	45.03	45.03	0.67%
Jun 5, 2025	44.73	44.73	44.73	44.73	44.73	0.02%
Jun 4, 2025	44.72	44.72	44.72	44.72	44.72	-0.07%
Jun 3, 2025	44.75	44.75	44.75	44.75	44.75	0.40%
Jun 2, 2025	44.57	44.57	44.57	44.57	44.57	-0.22%
May 30, 2025	44.67	44.67	44.67	44.67	44.67	0.34%
May 29, 2025	44.52	44.52	44.52	44.52	44.52	0.47%
May 28, 2025	44.31	44.31	44.31	44.31	44.31	-0.36%
May 27, 2025	44.47	44.47	44.47	44.47	44.47	1.28%
May 23, 2025	43.91	43.91	43.91	43.91	43.91	-0.72%
May 22, 2025	44.23	44.23	44.23	44.23	44.23	-0.09%
May 21, 2025	44.27	44.27	44.27	44.27	44.27	-2.47%
May 20, 2025	45.39	45.39	45.39	45.39	45.39	-0.90%
May 19, 2025	45.80	45.80	45.80	45.80	45.80	0.07%
May 16, 2025	45.77	45.77	45.77	45.77	45.77	0.97%
May 15, 2025	45.33	45.33	45.33	45.33	45.33	0.96%
May 14, 2025	44.90	44.90	44.90	44.90	44.90	-0.51%
May 13, 2025	45.13	45.13	45.13	45.13	45.13	0.04%
May 12, 2025	45.11	45.11	45.11	45.11	45.11	2.08%
May 9, 2025	44.19	44.19	44.19	44.19	44.19	-0.18%
May 8, 2025	44.27	44.27	44.27	44.27	44.27	0.82%
May 7, 2025	43.91	43.91	43.91	43.91	43.91	0.87%
May 6, 2025	43.53	43.53	43.53	43.53	43.53	-0.96%
May 5, 2025	43.95	43.95	43.95	43.95	43.95	-0.11%
May 2, 2025	44.00	44.00	44.00	44.00	44.00	1.88%
May 1, 2025	43.19	43.19	43.19	43.19	43.19	0.37%
Apr 30, 2025	43.03	43.03	43.03	43.03	43.03	0.42%
Apr 29, 2025	42.85	42.85	42.85	42.85	42.85	0.61%
Apr 28, 2025	42.59	42.59	42.59	42.59	42.59	0.12%
Apr 25, 2025	42.54	42.54	42.54	42.54	42.54	-0.49%
Apr 24, 2025	42.75	42.75	42.75	42.75	42.75	1.45%