PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	41.36	41.36	41.36	41.36	41.36	-0.53%
Jan 29, 2026	41.58	41.58	41.58	41.58	41.58	-0.65%
Jan 28, 2026	41.85	41.85	41.85	41.85	41.85	-0.24%
Jan 27, 2026	41.95	41.95	41.95	41.95	41.95	-0.94%
Jan 26, 2026	42.35	42.35	42.35	42.35	42.35	0.02%
Jan 23, 2026	42.34	42.34	42.34	42.34	42.34	-0.14%
Jan 22, 2026	42.40	42.40	42.40	42.40	42.40	0.17%
Jan 21, 2026	42.33	42.33	42.33	42.33	42.33	1.32%
Jan 20, 2026	41.78	41.78	41.78	41.78	41.78	-2.54%
Jan 16, 2026	42.87	42.87	42.87	42.87	42.87	0.07%
Jan 15, 2026	42.84	42.84	42.84	42.84	42.84	0.42%
Jan 14, 2026	42.66	42.66	42.66	42.66	42.66	-0.19%
Jan 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.58%
Jan 12, 2026	42.99	42.99	42.99	42.99	42.99	0.14%
Jan 9, 2026	42.93	42.93	42.93	42.93	42.93	0.80%
Jan 8, 2026	42.59	42.59	42.59	42.59	42.59	1.00%
Jan 7, 2026	42.17	42.17	42.17	42.17	42.17	-1.47%
Jan 6, 2026	42.80	42.80	42.80	42.80	42.80	1.04%
Jan 5, 2026	42.36	42.36	42.36	42.36	42.36	1.44%
Jan 2, 2026	41.76	41.76	41.76	41.76	41.76	0.31%
Dec 31, 2025	41.63	41.63	41.63	41.63	41.63	-0.90%
Dec 30, 2025	42.01	42.01	42.01	42.01	42.01	-0.52%
Dec 29, 2025	42.23	42.23	42.23	42.23	42.23	-0.28%
Dec 26, 2025	42.35	42.35	42.35	42.35	42.35	0.05%
Dec 24, 2025	42.33	42.33	42.33	42.33	42.33	0.26%
Dec 23, 2025	42.22	42.22	42.22	42.22	42.22	0.07%
Dec 22, 2025	42.19	42.19	42.19	42.19	42.19	0.81%
Dec 19, 2025	41.85	41.85	41.85	41.85	41.85	0.70%
Dec 18, 2025	41.56	41.56	41.56	41.56	41.56	0.22%
Dec 17, 2025	41.47	41.47	41.47	41.47	41.47	-0.38%
Dec 16, 2025	41.63	41.63	41.63	41.63	41.63	-0.69%
Dec 15, 2025	41.92	41.92	41.92	41.92	41.92	-0.14%
Dec 12, 2025	41.98	41.98	41.98	41.98	41.98	-0.50%
Dec 11, 2025	42.19	42.19	42.19	42.19	42.19	-4.63%
Dec 10, 2025	41.75	41.75	41.75	44.24	41.75	0.84%
Dec 9, 2025	41.40	41.40	41.40	43.87	41.40	-0.27%
Dec 8, 2025	41.52	41.52	41.52	43.99	41.51	-0.83%
Dec 5, 2025	41.86	41.86	41.86	44.36	41.86	-0.25%
Dec 4, 2025	41.97	41.97	41.97	44.47	41.97	0.16%
Dec 3, 2025	41.90	41.90	41.90	44.40	41.90	0.79%
Dec 2, 2025	41.57	41.57	41.57	44.05	41.57	-0.43%
Dec 1, 2025	41.75	41.75	41.75	44.24	41.75	-0.81%
Nov 28, 2025	42.09	42.09	42.09	44.60	42.09	0.38%
Nov 26, 2025	41.93	41.93	41.93	44.43	41.93	0.25%
Nov 25, 2025	41.83	41.83	41.83	44.32	41.83	2.07%
Nov 24, 2025	40.98	40.98	40.98	43.42	40.98	-0.48%
Nov 21, 2025	41.18	41.18	41.18	43.63	41.18	1.63%
Nov 20, 2025	40.52	40.52	40.52	42.93	40.51	-0.63%
Nov 19, 2025	40.77	40.77	40.77	43.20	40.77	-0.02%
Nov 18, 2025	40.78	40.78	40.78	43.21	40.78	-0.02%