Principal MidCap Fund R-5 Class (PMBPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.63
+0.66 (1.41%)
Nov 22, 2024, 4:00 PM EST
PMBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.41% |
| Nov 21, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.29% |
| Nov 20, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.54% |
| Nov 19, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.07% |
| Nov 18, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.28% |
| Nov 15, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.39% |
| Nov 14, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.04% |
| Nov 13, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.34% |
| Nov 12, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.36% |
| Nov 11, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.51% |
| Nov 8, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.92% |
| Nov 7, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.11% |
| Nov 6, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 3.06% |
| Nov 5, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.28% |
| Nov 4, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.90% |
| Nov 1, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.29% |
| Oct 31, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.44% |
| Oct 30, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.27% |
| Oct 29, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.27% |
| Oct 28, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.31% |
| Oct 25, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.38% |
| Oct 24, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.60% |
| Oct 23, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.84% |
| Oct 22, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.94% |
| Oct 21, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.76% |
| Oct 18, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.28% |
| Oct 17, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.37% |
| Oct 16, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.62% |
| Oct 15, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.18% |
| Oct 14, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.49% |
| Oct 11, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.53% |
| Oct 10, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.63% |
| Oct 9, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.99% |
| Oct 8, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.91% |
| Oct 7, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -1.21% |
| Oct 4, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.57% |
| Oct 3, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.83% |
| Oct 2, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.11% |
| Oct 1, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.36% |
| Sep 30, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.13% |
| Sep 27, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.04% |
| Sep 26, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.86% |
| Sep 25, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.54% |
| Sep 24, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.23% |
| Sep 23, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.41% |
| Sep 20, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.36% |
| Sep 19, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.60% |
| Sep 18, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.25% |
| Sep 17, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Sep 16, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.90% |
| Sep 13, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.98% |
| Sep 12, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.75% |
| Sep 11, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.09% |
| Sep 10, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.05% |
| Sep 9, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 1.16% |
| Sep 6, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.99% |
| Sep 5, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.75% |
| Sep 4, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.12% |
| Sep 3, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.81% |
| Aug 30, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.67% |
| Aug 29, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.65% |
| Aug 28, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.16% |
| Aug 27, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.14% |
| Aug 26, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.28% |
| Aug 23, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 1.48% |
| Aug 22, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.30% |
| Aug 21, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.85% |
| Aug 20, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.16% |
| Aug 19, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.59% |
| Aug 16, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.12% |
| Aug 15, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 1.06% |
| Aug 14, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.80% |
| Aug 13, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.15% |
| Aug 12, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.78% |
| Aug 9, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.44% |
| Aug 8, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.84% |
| Aug 7, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.98% |
| Aug 6, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.89% |
| Aug 5, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -2.51% |
| Aug 2, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -2.27% |
| Aug 1, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -1.26% |
| Jul 31, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.35% |
| Jul 30, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.92% |
| Jul 29, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.24% |
| Jul 26, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 1.66% |
| Jul 25, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.87% |
| Jul 24, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.74% |
| Jul 23, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.48% |
| Jul 22, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.36% |
| Jul 19, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.48% |
| Jul 18, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.96% |
| Jul 17, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -1.28% |
| Jul 16, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.61% |
| Jul 15, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.22% |
| Jul 12, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.12% |
| Jul 11, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.08% |
| Jul 10, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.32% |
| Jul 9, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.37% |
| Jul 8, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| Jul 5, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.12% |