PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	37.01	37.01	37.01	37.01	37.01	2.15%
Mar 30, 2026	36.23	36.23	36.23	36.23	36.23	0.81%
Mar 27, 2026	35.94	35.94	35.94	35.94	35.94	-1.91%
Mar 26, 2026	36.64	36.64	36.64	36.64	36.64	-0.54%
Mar 25, 2026	36.84	36.84	36.84	36.84	36.84	0.38%
Mar 24, 2026	36.70	36.70	36.70	36.70	36.70	-0.49%
Mar 23, 2026	36.88	36.88	36.88	36.88	36.88	1.15%
Mar 20, 2026	36.46	36.46	36.46	36.46	36.46	-0.87%
Mar 19, 2026	36.78	36.78	36.78	36.78	36.78	-0.70%
Mar 18, 2026	37.04	37.04	37.04	37.04	37.04	-1.57%
Mar 17, 2026	37.63	37.63	37.63	37.63	37.63	0.61%
Mar 16, 2026	37.40	37.40	37.40	37.40	37.40	0.97%
Mar 13, 2026	37.04	37.04	37.04	37.04	37.04	-0.22%
Mar 12, 2026	37.12	37.12	37.12	37.12	37.12	-2.62%
Mar 11, 2026	38.12	38.12	38.12	38.12	38.12	-1.24%
Mar 10, 2026	38.60	38.60	38.60	38.60	38.60	-1.20%
Mar 9, 2026	39.07	39.07	39.07	39.07	39.07	0.05%
Mar 6, 2026	39.05	39.05	39.05	39.05	39.05	-1.61%
Mar 5, 2026	39.69	39.69	39.69	39.69	39.69	-0.58%
Mar 4, 2026	39.92	39.92	39.92	39.92	39.92	-0.05%
Mar 3, 2026	39.94	39.94	39.94	39.94	39.94	-0.45%
Mar 2, 2026	40.12	40.12	40.12	40.12	40.12	0.17%
Feb 27, 2026	40.05	40.05	40.05	40.05	40.05	-0.42%
Feb 26, 2026	40.22	40.22	40.22	40.22	40.22	0.68%
Feb 25, 2026	39.95	39.95	39.95	39.95	39.95	-0.08%
Feb 24, 2026	39.98	39.98	39.98	39.98	39.98	0.91%
Feb 23, 2026	39.62	39.62	39.62	39.62	39.62	-1.98%
Feb 20, 2026	40.42	40.42	40.42	40.42	40.42	0.32%
Feb 19, 2026	40.29	40.29	40.29	40.29	40.29	-0.17%
Feb 18, 2026	40.36	40.36	40.36	40.36	40.36	1.00%
Feb 17, 2026	39.96	39.96	39.96	39.96	39.96	-0.67%
Feb 13, 2026	40.23	40.23	40.23	40.23	40.23	0.73%
Feb 12, 2026	39.94	39.94	39.94	39.94	39.94	-1.33%
Feb 11, 2026	40.48	40.48	40.48	40.48	40.48	-1.68%
Feb 10, 2026	41.17	41.17	41.17	41.17	41.17	0.59%
Feb 9, 2026	40.93	40.93	40.93	40.93	40.93	0.20%
Feb 6, 2026	40.85	40.85	40.85	40.85	40.85	1.69%
Feb 5, 2026	40.17	40.17	40.17	40.17	40.17	-1.59%
Feb 4, 2026	40.82	40.82	40.82	40.82	40.82	1.01%
Feb 3, 2026	40.41	40.41	40.41	40.41	40.41	-2.58%
Feb 2, 2026	41.48	41.48	41.48	41.48	41.48	0.29%
Jan 30, 2026	41.36	41.36	41.36	41.36	41.36	-0.53%
Jan 29, 2026	41.58	41.58	41.58	41.58	41.58	-0.65%
Jan 28, 2026	41.85	41.85	41.85	41.85	41.85	-0.24%
Jan 27, 2026	41.95	41.95	41.95	41.95	41.95	-0.94%
Jan 26, 2026	42.35	42.35	42.35	42.35	42.35	0.02%
Jan 23, 2026	42.34	42.34	42.34	42.34	42.34	-0.14%
Jan 22, 2026	42.40	42.40	42.40	42.40	42.40	0.17%
Jan 21, 2026	42.33	42.33	42.33	42.33	42.33	1.32%
Jan 20, 2026	41.78	41.78	41.78	41.78	41.78	-2.54%