Principal MidCap R5 (PMBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.86
+0.92 (2.00%)
Aug 22, 2025, 4:00 PM EDT
PMBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.90% |
| Aug 22, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 2.00% |
| Aug 21, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.20% |
| Aug 20, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.28% |
| Aug 19, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.54% |
| Aug 18, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.15% |
| Aug 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.28% |
| Aug 14, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.88% |
| Aug 13, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.06% |
| Aug 12, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.94% |
| Aug 11, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.26% |
| Aug 8, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.02% |
| Aug 7, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.72% |
| Aug 6, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.07% |
| Aug 5, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.52% |
| Aug 4, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.92% |
| Aug 1, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.10% |
| Jul 31, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.94% |
| Jul 30, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.32% |
| Jul 29, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.06% |
| Jul 28, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.49% |
| Jul 25, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.70% |
| Jul 24, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.13% |
| Jul 23, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.78% |
| Jul 22, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.67% |
| Jul 21, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.52% |
| Jul 18, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.13% |
| Jul 17, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.92% |
| Jul 16, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.74% |
| Jul 15, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Jul 14, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.72% |
| Jul 11, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.89% |
| Jul 10, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.43% |
| Jul 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.17% |
| Jul 8, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.30% |
| Jul 7, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.73% |
| Jul 3, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.04% |
| Jul 2, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.11% |
| Jul 1, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.37% |
| Jun 30, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.46% |
| Jun 27, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.77% |
| Jun 26, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.89% |
| Jun 25, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.17% |
| Jun 24, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.89% |
| Jun 23, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.21% |
| Jun 20, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.34% |
| Jun 18, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.16% |
| Jun 17, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.52% |
| Jun 16, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.59% |
| Jun 13, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.53% |