Principal MidCap R5 (PMBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.95
-0.12 (-0.27%)
Nov 3, 2025, 4:00 PM EST
PMBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.48% |
| Nov 4, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.20% |
| Nov 3, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.27% |
| Oct 31, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.64% |
| Oct 30, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.23% |
| Oct 29, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.92% |
| Oct 28, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.64% |
| Oct 27, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.04% |
| Oct 24, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.07% |
| Oct 23, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.11% |
| Oct 22, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.27% |
| Oct 21, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.76% |
| Oct 20, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.90% |
| Oct 17, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.47% |
| Oct 16, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.84% |
| Oct 15, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.88% |
| Oct 14, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.07% |
| Oct 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.10% |
| Oct 10, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.53% |
| Oct 9, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.75% |
| Oct 8, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.04% |
| Oct 7, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.70% |
| Oct 6, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.28% |
| Oct 3, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.72% |
| Oct 2, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.35% |
| Oct 1, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.11% |
| Sep 30, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Sep 29, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.37% |
| Sep 26, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.75% |
| Sep 25, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.74% |
| Sep 24, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.02% |
| Sep 23, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.30% |
| Sep 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.06% |
| Sep 19, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.34% |
| Sep 18, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.56% |
| Sep 17, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.26% |
| Sep 16, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.34% |
| Sep 15, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.15% |
| Sep 12, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.04% |
| Sep 11, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.99% |
| Sep 10, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.64% |
| Sep 9, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.75% |
| Sep 8, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.90% |
| Sep 5, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.30% |
| Sep 4, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.02% |
| Sep 3, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.62% |
| Sep 2, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.43% |
| Aug 29, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.02% |
| Aug 28, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.06% |
| Aug 27, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.15% |