Principal MidCap R5 (PMBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.24
-0.36 (-0.81%)
At close: Dec 1, 2025
PMBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.81% |
| Nov 28, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.38% |
| Nov 26, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.25% |
| Nov 25, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 2.07% |
| Nov 24, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.48% |
| Nov 21, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.63% |
| Nov 20, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.63% |
| Nov 19, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.02% |
| Nov 18, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.02% |
| Nov 17, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -1.50% |
| Nov 14, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.34% |
| Nov 13, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.56% |
| Nov 12, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.16% |
| Nov 11, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.36% |
| Nov 10, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.61% |
| Nov 7, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.21% |
| Nov 6, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.30% |
| Nov 5, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.48% |
| Nov 4, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.20% |
| Nov 3, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.27% |
| Oct 31, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.64% |
| Oct 30, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.23% |
| Oct 29, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.92% |
| Oct 28, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.64% |
| Oct 27, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.04% |
| Oct 24, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.07% |
| Oct 23, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.11% |
| Oct 22, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.27% |
| Oct 21, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.76% |
| Oct 20, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.90% |
| Oct 17, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.47% |
| Oct 16, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.84% |
| Oct 15, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.88% |
| Oct 14, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.07% |
| Oct 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.10% |
| Oct 10, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.53% |
| Oct 9, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.75% |
| Oct 8, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.04% |
| Oct 7, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.70% |
| Oct 6, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.28% |
| Oct 3, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.72% |
| Oct 2, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.35% |
| Oct 1, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.11% |
| Sep 30, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Sep 29, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.37% |
| Sep 26, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.75% |
| Sep 25, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.74% |
| Sep 24, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.02% |
| Sep 23, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.30% |
| Sep 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.06% |