Principal MidCap R5 (PMBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.99
+0.17 (0.37%)
Sep 29, 2025, 4:00 PM EDT
PMBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.11% |
| Sep 30, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Sep 29, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.37% |
| Sep 26, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.75% |
| Sep 25, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.74% |
| Sep 24, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.02% |
| Sep 23, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.30% |
| Sep 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.06% |
| Sep 19, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.34% |
| Sep 18, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.56% |
| Sep 17, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.26% |
| Sep 16, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.34% |
| Sep 15, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.15% |
| Sep 12, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.04% |
| Sep 11, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.99% |
| Sep 10, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.64% |
| Sep 9, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.75% |
| Sep 8, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.90% |
| Sep 5, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.30% |
| Sep 4, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.02% |
| Sep 3, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.62% |
| Sep 2, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.43% |
| Aug 29, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.02% |
| Aug 28, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.06% |
| Aug 27, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.15% |
| Aug 26, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.60% |
| Aug 25, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.90% |
| Aug 22, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 2.00% |
| Aug 21, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.20% |
| Aug 20, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.28% |
| Aug 19, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.54% |
| Aug 18, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.15% |
| Aug 15, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.28% |
| Aug 14, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.88% |
| Aug 13, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.06% |
| Aug 12, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.94% |
| Aug 11, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.26% |
| Aug 8, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.02% |
| Aug 7, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.72% |
| Aug 6, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.07% |
| Aug 5, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.52% |
| Aug 4, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.92% |
| Aug 1, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.10% |
| Jul 31, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.94% |
| Jul 30, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.32% |
| Jul 29, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.06% |
| Jul 28, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.49% |
| Jul 25, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.70% |
| Jul 24, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.13% |
| Jul 23, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.78% |