PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	42.54	42.54	42.54	42.54	42.54	-0.49%
Apr 24, 2025	42.75	42.75	42.75	42.75	42.75	1.45%
Apr 23, 2025	42.14	42.14	42.14	42.14	42.14	1.35%
Apr 22, 2025	41.58	41.58	41.58	41.58	41.58	2.69%
Apr 21, 2025	40.49	40.49	40.49	40.49	40.49	-2.48%
Apr 17, 2025	41.52	41.52	41.52	41.52	41.52	0.36%
Apr 16, 2025	41.37	41.37	41.37	41.37	41.37	-1.41%
Apr 15, 2025	41.96	41.96	41.96	41.96	41.96	-0.10%
Apr 14, 2025	42.00	42.00	42.00	42.00	42.00	1.25%
Apr 11, 2025	41.48	41.48	41.48	41.48	41.48	1.74%
Apr 10, 2025	40.77	40.77	40.77	40.77	40.77	-2.77%
Apr 9, 2025	41.93	41.93	41.93	41.93	41.93	7.82%
Apr 8, 2025	38.89	38.89	38.89	38.89	38.89	-1.29%
Apr 7, 2025	39.40	39.40	39.40	39.40	39.40	-6.57%
Apr 3, 2025	42.17	42.17	42.17	42.17	42.17	-3.96%
Apr 2, 2025	43.91	43.91	43.91	43.91	43.91	0.92%
Apr 1, 2025	43.51	43.51	43.51	43.51	43.51	0.55%
Mar 31, 2025	43.27	43.27	43.27	43.27	43.27	0.86%
Mar 28, 2025	42.90	42.90	42.90	42.90	42.90	-1.54%
Mar 27, 2025	43.57	43.57	43.57	43.57	43.57	0.21%
Mar 26, 2025	43.48	43.48	43.48	43.48	43.48	-0.50%
Mar 25, 2025	43.70	43.70	43.70	43.70	43.70	0.28%
Mar 24, 2025	43.58	43.58	43.58	43.58	43.58	2.28%
Mar 21, 2025	42.61	42.61	42.61	42.61	42.61	-0.61%
Mar 20, 2025	42.87	42.87	42.87	42.87	42.87	-0.53%
Mar 19, 2025	43.10	43.10	43.10	43.10	43.10	1.29%
Mar 18, 2025	42.55	42.55	42.55	42.55	42.55	-0.91%
Mar 17, 2025	42.94	42.94	42.94	42.94	42.94	1.80%
Mar 14, 2025	42.18	42.18	42.18	42.18	42.18	2.20%
Mar 13, 2025	41.27	41.27	41.27	41.27	41.27	-1.81%
Mar 12, 2025	42.03	42.03	42.03	42.03	42.03	0.14%
Mar 11, 2025	41.97	41.97	41.97	41.97	41.97	-1.01%
Mar 10, 2025	42.40	42.40	42.40	42.40	42.40	-2.06%
Mar 7, 2025	43.29	43.29	43.29	43.29	43.29	-0.62%
Mar 6, 2025	43.56	43.56	43.56	43.56	43.56	-1.87%
Mar 5, 2025	44.39	44.39	44.39	44.39	44.39	1.28%
Mar 4, 2025	43.83	43.83	43.83	43.83	43.83	-1.88%
Mar 3, 2025	44.67	44.67	44.67	44.67	44.67	-1.09%
Feb 28, 2025	45.16	45.16	45.16	45.16	45.16	1.55%
Feb 27, 2025	44.47	44.47	44.47	44.47	44.47	-0.07%
Feb 26, 2025	44.50	44.50	44.50	44.50	44.50	-
Feb 25, 2025	44.50	44.50	44.50	44.50	44.50	0.20%
Feb 24, 2025	44.41	44.41	44.41	44.41	44.41	0.32%
Feb 21, 2025	44.27	44.27	44.27	44.27	44.27	-1.69%
Feb 20, 2025	45.03	45.03	45.03	45.03	45.03	-0.88%
Feb 19, 2025	45.43	45.43	45.43	45.43	45.43	-
Feb 18, 2025	45.43	45.43	45.43	45.43	45.43	0.24%
Feb 14, 2025	45.32	45.32	45.32	45.32	45.32	-0.42%
Feb 13, 2025	45.51	45.51	45.51	45.51	45.51	0.89%
Feb 12, 2025	45.11	45.11	45.11	45.11	45.11	-0.70%