PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	39.94	39.94	39.94	39.94	39.94	-0.45%
Mar 2, 2026	40.12	40.12	40.12	40.12	40.12	0.17%
Feb 27, 2026	40.05	40.05	40.05	40.05	40.05	-0.42%
Feb 26, 2026	40.22	40.22	40.22	40.22	40.22	0.68%
Feb 25, 2026	39.95	39.95	39.95	39.95	39.95	-0.08%
Feb 24, 2026	39.98	39.98	39.98	39.98	39.98	0.91%
Feb 23, 2026	39.62	39.62	39.62	39.62	39.62	-1.98%
Feb 20, 2026	40.42	40.42	40.42	40.42	40.42	0.32%
Feb 19, 2026	40.29	40.29	40.29	40.29	40.29	-0.17%
Feb 18, 2026	40.36	40.36	40.36	40.36	40.36	1.00%
Feb 17, 2026	39.96	39.96	39.96	39.96	39.96	-0.67%
Feb 13, 2026	40.23	40.23	40.23	40.23	40.23	0.73%
Feb 12, 2026	39.94	39.94	39.94	39.94	39.94	-1.33%
Feb 11, 2026	40.48	40.48	40.48	40.48	40.48	-1.68%
Feb 10, 2026	41.17	41.17	41.17	41.17	41.17	0.59%
Feb 9, 2026	40.93	40.93	40.93	40.93	40.93	0.20%
Feb 6, 2026	40.85	40.85	40.85	40.85	40.85	1.69%
Feb 5, 2026	40.17	40.17	40.17	40.17	40.17	-1.59%
Feb 4, 2026	40.82	40.82	40.82	40.82	40.82	1.01%
Feb 3, 2026	40.41	40.41	40.41	40.41	40.41	-2.58%
Feb 2, 2026	41.48	41.48	41.48	41.48	41.48	0.29%
Jan 30, 2026	41.36	41.36	41.36	41.36	41.36	-0.53%
Jan 29, 2026	41.58	41.58	41.58	41.58	41.58	-0.65%
Jan 28, 2026	41.85	41.85	41.85	41.85	41.85	-0.24%
Jan 27, 2026	41.95	41.95	41.95	41.95	41.95	-0.94%
Jan 26, 2026	42.35	42.35	42.35	42.35	42.35	0.02%
Jan 23, 2026	42.34	42.34	42.34	42.34	42.34	-0.14%
Jan 22, 2026	42.40	42.40	42.40	42.40	42.40	0.17%
Jan 21, 2026	42.33	42.33	42.33	42.33	42.33	1.32%
Jan 20, 2026	41.78	41.78	41.78	41.78	41.78	-2.54%
Jan 16, 2026	42.87	42.87	42.87	42.87	42.87	0.07%
Jan 15, 2026	42.84	42.84	42.84	42.84	42.84	0.42%
Jan 14, 2026	42.66	42.66	42.66	42.66	42.66	-0.19%
Jan 13, 2026	42.74	42.74	42.74	42.74	42.74	-0.58%
Jan 12, 2026	42.99	42.99	42.99	42.99	42.99	0.14%
Jan 9, 2026	42.93	42.93	42.93	42.93	42.93	0.80%
Jan 8, 2026	42.59	42.59	42.59	42.59	42.59	1.00%
Jan 7, 2026	42.17	42.17	42.17	42.17	42.17	-1.47%
Jan 6, 2026	42.80	42.80	42.80	42.80	42.80	1.04%
Jan 5, 2026	42.36	42.36	42.36	42.36	42.36	1.44%
Jan 2, 2026	41.76	41.76	41.76	41.76	41.76	0.31%
Dec 31, 2025	41.63	41.63	41.63	41.63	41.63	-0.90%
Dec 30, 2025	42.01	42.01	42.01	42.01	42.01	-0.52%
Dec 29, 2025	42.23	42.23	42.23	42.23	42.23	-0.28%
Dec 26, 2025	42.35	42.35	42.35	42.35	42.35	0.05%
Dec 24, 2025	42.33	42.33	42.33	42.33	42.33	0.26%
Dec 23, 2025	42.22	42.22	42.22	42.22	42.22	0.07%
Dec 22, 2025	42.19	42.19	42.19	42.19	42.19	0.81%
Dec 19, 2025	41.85	41.85	41.85	41.85	41.85	0.70%
Dec 18, 2025	41.56	41.56	41.56	41.56	41.56	0.22%