PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	38.16	38.16	38.16	38.16	38.16	-1.32%
Sep 14, 2026	38.67	38.67	38.67	38.67	38.67	0.13%
Sep 11, 2026	38.62	38.62	38.62	38.62	38.62	0.89%
Sep 10, 2026	38.28	38.28	38.28	38.28	38.28	-0.88%
Sep 9, 2026	38.62	38.62	38.62	38.62	38.62	-1.03%
Sep 8, 2026	39.02	39.02	39.02	39.02	39.02	-2.18%
Sep 4, 2026	39.89	39.89	39.89	39.89	39.89	-1.09%
Sep 3, 2026	40.33	40.33	40.33	40.33	40.33	0.85%
Sep 2, 2026	39.99	39.99	39.99	39.99	39.99	0.10%
Sep 1, 2026	39.95	39.95	39.95	39.95	39.95	-2.08%
Aug 31, 2026	40.80	40.80	40.80	40.80	40.80	-1.04%
Aug 28, 2026	41.23	41.23	41.23	41.23	41.23	-0.02%
Aug 27, 2026	41.24	41.24	41.24	41.24	41.24	-0.02%
Aug 26, 2026	41.25	41.25	41.25	41.25	41.25	-0.22%
Aug 25, 2026	41.34	41.34	41.34	41.34	41.34	-0.24%
Aug 24, 2026	41.44	41.44	41.44	41.44	41.44	0.29%
Aug 21, 2026	41.32	41.32	41.32	41.32	41.32	0.81%
Aug 20, 2026	40.99	40.99	40.99	40.99	40.99	-1.32%
Aug 19, 2026	41.54	41.54	41.54	41.54	41.54	1.59%
Aug 18, 2026	40.89	40.89	40.89	40.89	40.89	-0.75%
Aug 17, 2026	41.20	41.20	41.20	41.20	41.20	-1.88%
Aug 14, 2026	41.99	41.99	41.99	41.99	41.99	-0.40%
Aug 13, 2026	42.16	42.16	42.16	42.16	42.16	1.27%
Aug 12, 2026	41.63	41.63	41.63	41.63	41.63	0.07%
Aug 11, 2026	41.60	41.60	41.60	41.60	41.60	1.17%
Aug 10, 2026	41.12	41.12	41.12	41.12	41.12	-0.29%
Aug 7, 2026	41.24	41.24	41.24	41.24	41.24	0.63%
Aug 6, 2026	40.98	40.98	40.98	40.98	40.98	-0.61%
Aug 5, 2026	41.23	41.23	41.23	41.23	41.23	0.22%
Aug 4, 2026	41.14	41.14	41.14	41.14	41.14	1.73%
Aug 3, 2026	40.44	40.44	40.44	40.44	40.44	1.76%
Jul 31, 2026	39.74	39.74	39.74	39.74	39.74	-0.75%
Jul 30, 2026	40.04	40.04	40.04	40.04	40.04	-1.40%
Jul 29, 2026	40.61	40.61	40.61	40.61	40.61	-0.68%
Jul 28, 2026	40.89	40.89	40.89	40.89	40.89	1.84%
Jul 27, 2026	40.15	40.15	40.15	40.15	40.15	2.11%
Jul 24, 2026	39.32	39.32	39.32	39.32	39.32	1.55%
Jul 23, 2026	38.72	38.72	38.72	38.72	38.72	-0.21%
Jul 22, 2026	38.80	38.80	38.80	38.80	38.80	-0.89%
Jul 21, 2026	39.15	39.15	39.15	39.15	39.15	-0.96%
Jul 20, 2026	39.53	39.53	39.53	39.53	39.53	-1.10%
Jul 17, 2026	39.97	39.97	39.97	39.97	39.97	-0.77%
Jul 16, 2026	40.28	40.28	40.28	40.28	40.28	1.28%
Jul 15, 2026	39.77	39.77	39.77	39.77	39.77	0.61%
Jul 14, 2026	39.53	39.53	39.53	39.53	39.53	-0.55%
Jul 13, 2026	39.75	39.75	39.75	39.75	39.75	-0.28%
Jul 10, 2026	39.86	39.86	39.86	39.86	39.86	0.33%
Jul 9, 2026	39.73	39.73	39.73	39.73	39.73	0.79%
Jul 8, 2026	39.42	39.42	39.42	39.42	39.42	-1.94%
Jul 7, 2026	40.20	40.20	40.20	40.20	40.20	-0.25%