PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	38.98	38.98	38.98	38.98	38.98	0.33%
Jun 11, 2026	38.85	38.85	38.85	38.85	38.85	1.36%
Jun 10, 2026	38.33	38.33	38.33	38.33	38.33	-0.96%
Jun 9, 2026	38.70	38.70	38.70	38.70	38.70	2.00%
Jun 8, 2026	37.94	37.94	37.94	37.94	37.94	-0.97%
Jun 5, 2026	38.31	38.31	38.31	38.31	38.31	-0.47%
Jun 4, 2026	38.49	38.49	38.49	38.49	38.49	1.37%
Jun 3, 2026	37.97	37.97	37.97	37.97	37.97	-1.45%
Jun 2, 2026	38.53	38.53	38.53	38.53	38.53	-0.59%
Jun 1, 2026	38.76	38.76	38.76	38.76	38.76	0.34%
May 29, 2026	38.63	38.63	38.63	38.63	38.63	0.29%
May 28, 2026	38.52	38.52	38.52	38.52	38.52	1.21%
May 27, 2026	38.06	38.06	38.06	38.06	38.06	0.29%
May 26, 2026	37.95	37.95	37.95	37.95	37.95	0.64%
May 22, 2026	37.71	37.71	37.71	37.71	37.71	0.05%
May 21, 2026	37.69	37.69	37.69	37.69	37.69	0.13%
May 20, 2026	37.64	37.64	37.64	37.64	37.64	1.40%
May 19, 2026	37.12	37.12	37.12	37.12	37.12	-1.15%
May 18, 2026	37.55	37.55	37.55	37.55	37.55	1.16%
May 15, 2026	37.12	37.12	37.12	37.12	37.12	-1.28%
May 14, 2026	37.60	37.60	37.60	37.60	37.60	0.51%
May 13, 2026	37.41	37.41	37.41	37.41	37.41	-0.82%
May 12, 2026	37.72	37.72	37.72	37.72	37.72	-0.32%
May 11, 2026	37.84	37.84	37.84	37.84	37.84	-1.46%
May 8, 2026	38.40	38.40	38.40	38.40	38.40	-0.78%
May 7, 2026	38.70	38.70	38.70	38.70	38.70	0.08%
May 6, 2026	38.67	38.67	38.67	38.67	38.67	1.20%
May 5, 2026	38.21	38.21	38.21	38.21	38.21	0.98%
May 4, 2026	37.84	37.84	37.84	37.84	37.84	-0.99%
May 1, 2026	38.22	38.22	38.22	38.22	38.22	-0.34%
Apr 30, 2026	38.35	38.35	38.35	38.35	38.35	1.81%
Apr 29, 2026	37.67	37.67	37.67	37.67	37.67	-1.15%
Apr 28, 2026	38.11	38.11	38.11	38.11	38.11	-0.68%
Apr 27, 2026	38.37	38.37	38.37	38.37	38.37	-0.39%
Apr 24, 2026	38.52	38.52	38.52	38.52	38.52	-0.08%
Apr 23, 2026	38.55	38.55	38.55	38.55	38.55	-1.03%
Apr 22, 2026	38.95	38.95	38.95	38.95	38.95	-0.28%
Apr 21, 2026	39.06	39.06	39.06	39.06	39.06	-1.19%
Apr 20, 2026	39.53	39.53	39.53	39.53	39.53	0.43%
Apr 17, 2026	39.36	39.36	39.36	39.36	39.36	1.52%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.56%
Apr 15, 2026	38.99	38.99	38.99	38.99	38.99	0.26%
Apr 14, 2026	38.89	38.89	38.89	38.89	38.89	0.99%
Apr 13, 2026	38.51	38.51	38.51	38.51	38.51	2.31%
Apr 10, 2026	37.64	37.64	37.64	37.64	37.64	-1.18%
Apr 9, 2026	38.09	38.09	38.09	38.09	38.09	-0.24%
Apr 8, 2026	38.18	38.18	38.18	38.18	38.18	3.02%
Apr 7, 2026	37.06	37.06	37.06	37.06	37.06	-0.78%
Apr 6, 2026	37.35	37.35	37.35	37.35	37.35	0.48%
Apr 2, 2026	37.17	37.17	37.17	37.17	37.17	0.35%