PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.12	37.12	37.12	37.12	37.12	-1.15%
May 18, 2026	37.55	37.55	37.55	37.55	37.55	1.16%
May 15, 2026	37.12	37.12	37.12	37.12	37.12	-1.28%
May 14, 2026	37.60	37.60	37.60	37.60	37.60	0.51%
May 13, 2026	37.41	37.41	37.41	37.41	37.41	-0.82%
May 12, 2026	37.72	37.72	37.72	37.72	37.72	-0.32%
May 11, 2026	37.84	37.84	37.84	37.84	37.84	-1.46%
May 8, 2026	38.40	38.40	38.40	38.40	38.40	-0.78%
May 7, 2026	38.70	38.70	38.70	38.70	38.70	0.08%
May 6, 2026	38.67	38.67	38.67	38.67	38.67	1.20%
May 5, 2026	38.21	38.21	38.21	38.21	38.21	0.98%
May 4, 2026	37.84	37.84	37.84	37.84	37.84	-0.99%
May 1, 2026	38.22	38.22	38.22	38.22	38.22	-0.34%
Apr 30, 2026	38.35	38.35	38.35	38.35	38.35	1.81%
Apr 29, 2026	37.67	37.67	37.67	37.67	37.67	-1.15%
Apr 28, 2026	38.11	38.11	38.11	38.11	38.11	-0.68%
Apr 27, 2026	38.37	38.37	38.37	38.37	38.37	-0.39%
Apr 24, 2026	38.52	38.52	38.52	38.52	38.52	-0.08%
Apr 23, 2026	38.55	38.55	38.55	38.55	38.55	-1.03%
Apr 22, 2026	38.95	38.95	38.95	38.95	38.95	-0.28%
Apr 21, 2026	39.06	39.06	39.06	39.06	39.06	-1.19%
Apr 20, 2026	39.53	39.53	39.53	39.53	39.53	0.43%
Apr 17, 2026	39.36	39.36	39.36	39.36	39.36	1.52%
Apr 16, 2026	38.77	38.77	38.77	38.77	38.77	-0.56%
Apr 15, 2026	38.99	38.99	38.99	38.99	38.99	0.26%
Apr 14, 2026	38.89	38.89	38.89	38.89	38.89	0.99%
Apr 13, 2026	38.51	38.51	38.51	38.51	38.51	2.31%
Apr 10, 2026	37.64	37.64	37.64	37.64	37.64	-1.18%
Apr 9, 2026	38.09	38.09	38.09	38.09	38.09	-0.24%
Apr 8, 2026	38.18	38.18	38.18	38.18	38.18	3.02%
Apr 7, 2026	37.06	37.06	37.06	37.06	37.06	-0.78%
Apr 6, 2026	37.35	37.35	37.35	37.35	37.35	0.48%
Apr 2, 2026	37.17	37.17	37.17	37.17	37.17	0.35%
Apr 1, 2026	37.04	37.04	37.04	37.04	37.04	0.08%
Mar 31, 2026	37.01	37.01	37.01	37.01	37.01	2.15%
Mar 30, 2026	36.23	36.23	36.23	36.23	36.23	0.81%
Mar 27, 2026	35.94	35.94	35.94	35.94	35.94	-1.91%
Mar 26, 2026	36.64	36.64	36.64	36.64	36.64	-0.54%
Mar 25, 2026	36.84	36.84	36.84	36.84	36.84	0.38%
Mar 24, 2026	36.70	36.70	36.70	36.70	36.70	-0.49%
Mar 23, 2026	36.88	36.88	36.88	36.88	36.88	1.15%
Mar 20, 2026	36.46	36.46	36.46	36.46	36.46	-0.87%
Mar 19, 2026	36.78	36.78	36.78	36.78	36.78	-0.70%
Mar 18, 2026	37.04	37.04	37.04	37.04	37.04	-1.57%
Mar 17, 2026	37.63	37.63	37.63	37.63	37.63	0.61%
Mar 16, 2026	37.40	37.40	37.40	37.40	37.40	0.97%
Mar 13, 2026	37.04	37.04	37.04	37.04	37.04	-0.22%
Mar 12, 2026	37.12	37.12	37.12	37.12	37.12	-2.62%
Mar 11, 2026	38.12	38.12	38.12	38.12	38.12	-1.24%
Mar 10, 2026	38.60	38.60	38.60	38.60	38.60	-1.20%