PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.20	40.20	40.20	40.20	40.20	-0.25%
Jul 6, 2026	40.30	40.30	40.30	40.30	40.30	0.02%
Jul 2, 2026	40.29	40.29	40.29	40.29	40.29	1.51%
Jul 1, 2026	39.69	39.69	39.69	39.69	39.69	0.74%
Jun 30, 2026	39.40	39.40	39.40	39.40	39.40	0.77%
Jun 29, 2026	39.10	39.10	39.10	39.10	39.10	-0.41%
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	0.43%
Jun 25, 2026	39.09	39.09	39.09	39.09	39.09	0.39%
Jun 24, 2026	38.94	38.94	38.94	38.94	38.94	0.75%
Jun 23, 2026	38.65	38.65	38.65	38.65	38.65	-0.21%
Jun 22, 2026	38.73	38.73	38.73	38.73	38.73	-1.02%
Jun 18, 2026	39.13	39.13	39.13	39.13	39.13	0.62%
Jun 17, 2026	38.89	38.89	38.89	38.89	38.89	-1.44%
Jun 16, 2026	39.46	39.46	39.46	39.46	39.46	0.38%
Jun 15, 2026	39.31	39.31	39.31	39.31	39.31	0.85%
Jun 12, 2026	38.98	38.98	38.98	38.98	38.98	0.33%
Jun 11, 2026	38.85	38.85	38.85	38.85	38.85	1.36%
Jun 10, 2026	38.33	38.33	38.33	38.33	38.33	-0.96%
Jun 9, 2026	38.70	38.70	38.70	38.70	38.70	2.00%
Jun 8, 2026	37.94	37.94	37.94	37.94	37.94	-0.97%
Jun 5, 2026	38.31	38.31	38.31	38.31	38.31	-0.47%
Jun 4, 2026	38.49	38.49	38.49	38.49	38.49	1.37%
Jun 3, 2026	37.97	37.97	37.97	37.97	37.97	-1.45%
Jun 2, 2026	38.53	38.53	38.53	38.53	38.53	-0.59%
Jun 1, 2026	38.76	38.76	38.76	38.76	38.76	0.34%
May 29, 2026	38.63	38.63	38.63	38.63	38.63	0.29%
May 28, 2026	38.52	38.52	38.52	38.52	38.52	1.21%
May 27, 2026	38.06	38.06	38.06	38.06	38.06	0.29%
May 26, 2026	37.95	37.95	37.95	37.95	37.95	0.64%
May 22, 2026	37.71	37.71	37.71	37.71	37.71	0.05%
May 21, 2026	37.69	37.69	37.69	37.69	37.69	0.13%
May 20, 2026	37.64	37.64	37.64	37.64	37.64	1.40%
May 19, 2026	37.12	37.12	37.12	37.12	37.12	-1.15%
May 18, 2026	37.55	37.55	37.55	37.55	37.55	1.16%
May 15, 2026	37.12	37.12	37.12	37.12	37.12	-1.28%
May 14, 2026	37.60	37.60	37.60	37.60	37.60	0.51%
May 13, 2026	37.41	37.41	37.41	37.41	37.41	-0.82%
May 12, 2026	37.72	37.72	37.72	37.72	37.72	-0.32%
May 11, 2026	37.84	37.84	37.84	37.84	37.84	-1.46%
May 8, 2026	38.40	38.40	38.40	38.40	38.40	-0.78%
May 7, 2026	38.70	38.70	38.70	38.70	38.70	0.08%
May 6, 2026	38.67	38.67	38.67	38.67	38.67	1.20%
May 5, 2026	38.21	38.21	38.21	38.21	38.21	0.98%
May 4, 2026	37.84	37.84	37.84	37.84	37.84	-0.99%
May 1, 2026	38.22	38.22	38.22	38.22	38.22	-0.34%
Apr 30, 2026	38.35	38.35	38.35	38.35	38.35	1.81%
Apr 29, 2026	37.67	37.67	37.67	37.67	37.67	-1.15%
Apr 28, 2026	38.11	38.11	38.11	38.11	38.11	-0.68%
Apr 27, 2026	38.37	38.37	38.37	38.37	38.37	-0.39%
Apr 24, 2026	38.52	38.52	38.52	38.52	38.52	-0.08%