PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	41.44	41.44	41.44	41.44	41.44	0.29%
Aug 21, 2026	41.32	41.32	41.32	41.32	41.32	0.81%
Aug 20, 2026	40.99	40.99	40.99	40.99	40.99	-1.32%
Aug 19, 2026	41.54	41.54	41.54	41.54	41.54	1.59%
Aug 18, 2026	40.89	40.89	40.89	40.89	40.89	-0.75%
Aug 17, 2026	41.20	41.20	41.20	41.20	41.20	-1.88%
Aug 14, 2026	41.99	41.99	41.99	41.99	41.99	-0.40%
Aug 13, 2026	42.16	42.16	42.16	42.16	42.16	1.27%
Aug 12, 2026	41.63	41.63	41.63	41.63	41.63	0.07%
Aug 11, 2026	41.60	41.60	41.60	41.60	41.60	1.17%
Aug 10, 2026	41.12	41.12	41.12	41.12	41.12	-0.29%
Aug 7, 2026	41.24	41.24	41.24	41.24	41.24	0.63%
Aug 6, 2026	40.98	40.98	40.98	40.98	40.98	-0.61%
Aug 5, 2026	41.23	41.23	41.23	41.23	41.23	0.22%
Aug 4, 2026	41.14	41.14	41.14	41.14	41.14	1.73%
Aug 3, 2026	40.44	40.44	40.44	40.44	40.44	1.76%
Jul 31, 2026	39.74	39.74	39.74	39.74	39.74	-0.75%
Jul 30, 2026	40.04	40.04	40.04	40.04	40.04	-1.40%
Jul 29, 2026	40.61	40.61	40.61	40.61	40.61	-0.68%
Jul 28, 2026	40.89	40.89	40.89	40.89	40.89	1.84%
Jul 27, 2026	40.15	40.15	40.15	40.15	40.15	2.11%
Jul 24, 2026	39.32	39.32	39.32	39.32	39.32	1.55%
Jul 23, 2026	38.72	38.72	38.72	38.72	38.72	-0.21%
Jul 22, 2026	38.80	38.80	38.80	38.80	38.80	-0.89%
Jul 21, 2026	39.15	39.15	39.15	39.15	39.15	-0.96%
Jul 20, 2026	39.53	39.53	39.53	39.53	39.53	-1.10%
Jul 17, 2026	39.97	39.97	39.97	39.97	39.97	-0.77%
Jul 16, 2026	40.28	40.28	40.28	40.28	40.28	1.28%
Jul 15, 2026	39.77	39.77	39.77	39.77	39.77	0.61%
Jul 14, 2026	39.53	39.53	39.53	39.53	39.53	-0.55%
Jul 13, 2026	39.75	39.75	39.75	39.75	39.75	-0.28%
Jul 10, 2026	39.86	39.86	39.86	39.86	39.86	0.33%
Jul 9, 2026	39.73	39.73	39.73	39.73	39.73	0.79%
Jul 8, 2026	39.42	39.42	39.42	39.42	39.42	-1.94%
Jul 7, 2026	40.20	40.20	40.20	40.20	40.20	-0.25%
Jul 6, 2026	40.30	40.30	40.30	40.30	40.30	0.02%
Jul 2, 2026	40.29	40.29	40.29	40.29	40.29	1.51%
Jul 1, 2026	39.69	39.69	39.69	39.69	39.69	0.74%
Jun 30, 2026	39.40	39.40	39.40	39.40	39.40	0.77%
Jun 29, 2026	39.10	39.10	39.10	39.10	39.10	-0.41%
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	0.43%
Jun 25, 2026	39.09	39.09	39.09	39.09	39.09	0.39%
Jun 24, 2026	38.94	38.94	38.94	38.94	38.94	0.75%
Jun 23, 2026	38.65	38.65	38.65	38.65	38.65	-0.21%
Jun 22, 2026	38.73	38.73	38.73	38.73	38.73	-1.02%
Jun 18, 2026	39.13	39.13	39.13	39.13	39.13	0.62%
Jun 17, 2026	38.89	38.89	38.89	38.89	38.89	-1.44%
Jun 16, 2026	39.46	39.46	39.46	39.46	39.46	0.38%
Jun 15, 2026	39.31	39.31	39.31	39.31	39.31	0.85%
Jun 12, 2026	38.98	38.98	38.98	38.98	38.98	0.33%