PMBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.56	37.56	37.56	37.56	37.56	-0.63%
Oct 13, 2026	37.80	37.80	37.80	37.80	37.80	-0.29%
Oct 12, 2026	37.91	37.91	37.91	37.91	37.91	0.08%
Oct 9, 2026	37.88	37.88	37.88	37.88	37.88	0.61%
Oct 8, 2026	37.65	37.65	37.65	37.65	37.65	0.53%
Oct 7, 2026	37.45	37.45	37.45	37.45	37.45	-1.06%
Oct 6, 2026	37.85	37.85	37.85	37.85	37.85	0.75%
Oct 5, 2026	37.57	37.57	37.57	37.57	37.57	0.83%
Oct 2, 2026	37.26	37.26	37.26	37.26	37.26	-0.13%
Oct 1, 2026	37.31	37.31	37.31	37.31	37.31	0.78%
Sep 30, 2026	37.02	37.02	37.02	37.02	37.02	-0.78%
Sep 29, 2026	37.31	37.31	37.31	37.31	37.31	-0.69%
Sep 28, 2026	37.57	37.57	37.57	37.57	37.57	-0.69%
Sep 25, 2026	37.83	37.83	37.83	37.83	37.83	0.77%
Sep 24, 2026	37.54	37.54	37.54	37.54	37.54	-0.45%
Sep 23, 2026	37.71	37.71	37.71	37.71	37.71	-0.74%
Sep 22, 2026	37.99	37.99	37.99	37.99	37.99	-0.13%
Sep 21, 2026	38.04	38.04	38.04	38.04	38.04	0.69%
Sep 18, 2026	37.78	37.78	37.78	37.78	37.78	-0.11%
Sep 17, 2026	37.82	37.82	37.82	37.82	37.82	-0.08%
Sep 16, 2026	37.85	37.85	37.85	37.85	37.85	-0.81%
Sep 15, 2026	38.16	38.16	38.16	38.16	38.16	-1.32%
Sep 14, 2026	38.67	38.67	38.67	38.67	38.67	0.13%
Sep 11, 2026	38.62	38.62	38.62	38.62	38.62	0.89%
Sep 10, 2026	38.28	38.28	38.28	38.28	38.28	-0.88%
Sep 9, 2026	38.62	38.62	38.62	38.62	38.62	-1.03%
Sep 8, 2026	39.02	39.02	39.02	39.02	39.02	-2.18%
Sep 4, 2026	39.89	39.89	39.89	39.89	39.89	-1.09%
Sep 3, 2026	40.33	40.33	40.33	40.33	40.33	0.85%
Sep 2, 2026	39.99	39.99	39.99	39.99	39.99	0.10%
Sep 1, 2026	39.95	39.95	39.95	39.95	39.95	-2.08%
Aug 31, 2026	40.80	40.80	40.80	40.80	40.80	-1.04%
Aug 28, 2026	41.23	41.23	41.23	41.23	41.23	-0.02%
Aug 27, 2026	41.24	41.24	41.24	41.24	41.24	-0.02%
Aug 26, 2026	41.25	41.25	41.25	41.25	41.25	-0.22%
Aug 25, 2026	41.34	41.34	41.34	41.34	41.34	-0.24%
Aug 24, 2026	41.44	41.44	41.44	41.44	41.44	0.29%
Aug 21, 2026	41.32	41.32	41.32	41.32	41.32	0.81%
Aug 20, 2026	40.99	40.99	40.99	40.99	40.99	-1.32%
Aug 19, 2026	41.54	41.54	41.54	41.54	41.54	1.59%
Aug 18, 2026	40.89	40.89	40.89	40.89	40.89	-0.75%
Aug 17, 2026	41.20	41.20	41.20	41.20	41.20	-1.88%
Aug 14, 2026	41.99	41.99	41.99	41.99	41.99	-0.40%
Aug 13, 2026	42.16	42.16	42.16	42.16	42.16	1.27%
Aug 12, 2026	41.63	41.63	41.63	41.63	41.63	0.07%
Aug 11, 2026	41.60	41.60	41.60	41.60	41.60	1.17%
Aug 10, 2026	41.12	41.12	41.12	41.12	41.12	-0.29%
Aug 7, 2026	41.24	41.24	41.24	41.24	41.24	0.63%
Aug 6, 2026	40.98	40.98	40.98	40.98	40.98	-0.61%
Aug 5, 2026	41.23	41.23	41.23	41.23	41.23	0.22%