Aristotle Portfolio OptimizationModCnI-2 (PMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.45
0.00 (0.00%)
At close: Jan 8, 2026
PMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jan 7, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Jan 6, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Jan 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Jan 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Dec 31, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
| Dec 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -3.23% |
| Dec 29, 2025 | 11.40 | 11.40 | 11.40 | 11.77 | 11.40 | - |
| Dec 26, 2025 | 11.40 | 11.40 | 11.40 | 11.77 | 11.40 | - |
| Dec 24, 2025 | 11.40 | 11.40 | 11.40 | 11.77 | 11.40 | 0.26% |
| Dec 23, 2025 | 11.37 | 11.37 | 11.37 | 11.74 | 11.37 | 0.17% |
| Dec 22, 2025 | 11.35 | 11.35 | 11.35 | 11.72 | 11.35 | 0.26% |
| Dec 19, 2025 | 11.32 | 11.32 | 11.32 | 11.69 | 11.32 | 0.26% |
| Dec 18, 2025 | 11.29 | 11.29 | 11.29 | 11.66 | 11.29 | 0.34% |
| Dec 17, 2025 | 11.26 | 11.26 | 11.26 | 11.62 | 11.25 | -0.34% |
| Dec 16, 2025 | 11.29 | 11.29 | 11.29 | 11.66 | 11.29 | -0.09% |
| Dec 15, 2025 | 11.30 | 11.30 | 11.30 | 11.67 | 11.30 | -0.09% |
| Dec 12, 2025 | 11.31 | 11.31 | 11.31 | 11.68 | 11.31 | -0.51% |
| Dec 11, 2025 | 11.37 | 11.37 | 11.37 | 11.74 | 11.37 | 0.17% |
| Dec 10, 2025 | 11.35 | 11.35 | 11.35 | 11.72 | 11.35 | 0.51% |
| Dec 9, 2025 | 11.29 | 11.29 | 11.29 | 11.66 | 11.29 | -0.17% |
| Dec 8, 2025 | 11.31 | 11.31 | 11.31 | 11.68 | 11.31 | -0.17% |
| Dec 5, 2025 | 11.33 | 11.33 | 11.33 | 11.70 | 11.33 | -0.17% |
| Dec 4, 2025 | 11.35 | 11.35 | 11.35 | 11.72 | 11.35 | 0.09% |
| Dec 3, 2025 | 11.34 | 11.34 | 11.34 | 11.71 | 11.34 | 0.26% |
| Dec 2, 2025 | 11.31 | 11.31 | 11.31 | 11.68 | 11.31 | 0.09% |
| Dec 1, 2025 | 11.30 | 11.30 | 11.30 | 11.67 | 11.30 | -0.43% |
| Nov 28, 2025 | 11.35 | 11.35 | 11.35 | 11.72 | 11.35 | 0.17% |
| Nov 26, 2025 | 11.33 | 11.33 | 11.33 | 11.70 | 11.33 | 0.43% |
| Nov 25, 2025 | 11.28 | 11.28 | 11.28 | 11.65 | 11.28 | 0.60% |
| Nov 24, 2025 | 11.22 | 11.22 | 11.22 | 11.58 | 11.22 | 0.61% |
| Nov 21, 2025 | 11.15 | 11.15 | 11.15 | 11.51 | 11.15 | 0.70% |
| Nov 20, 2025 | 11.07 | 11.07 | 11.07 | 11.43 | 11.07 | -0.52% |
| Nov 19, 2025 | 11.13 | 11.13 | 11.13 | 11.49 | 11.13 | 0.17% |
| Nov 18, 2025 | 11.11 | 11.11 | 11.11 | 11.47 | 11.11 | -0.35% |
| Nov 17, 2025 | 11.15 | 11.15 | 11.15 | 11.51 | 11.15 | -0.43% |
| Nov 14, 2025 | 11.20 | 11.20 | 11.20 | 11.56 | 11.20 | -0.17% |
| Nov 13, 2025 | 11.22 | 11.22 | 11.22 | 11.58 | 11.22 | -0.77% |
| Nov 12, 2025 | 11.30 | 11.30 | 11.30 | 11.67 | 11.30 | - |
| Nov 11, 2025 | 11.30 | 11.30 | 11.30 | 11.67 | 11.30 | 0.26% |
| Nov 10, 2025 | 11.27 | 11.27 | 11.27 | 11.64 | 11.27 | 0.61% |
| Nov 7, 2025 | 11.21 | 11.21 | 11.21 | 11.57 | 11.21 | 0.09% |
| Nov 6, 2025 | 11.20 | 11.20 | 11.20 | 11.56 | 11.20 | -0.26% |
| Nov 5, 2025 | 11.23 | 11.23 | 11.23 | 11.59 | 11.23 | 0.09% |
| Nov 4, 2025 | 11.22 | 11.22 | 11.22 | 11.58 | 11.22 | -0.52% |
| Nov 3, 2025 | 11.27 | 11.27 | 11.27 | 11.64 | 11.27 | - |
| Oct 31, 2025 | 11.27 | 11.27 | 11.27 | 11.64 | 11.27 | 0.17% |
| Oct 30, 2025 | 11.26 | 11.26 | 11.26 | 11.62 | 11.25 | -0.43% |
| Oct 29, 2025 | 11.30 | 11.30 | 11.30 | 11.67 | 11.30 | -0.34% |
| Oct 28, 2025 | 11.34 | 11.34 | 11.34 | 11.71 | 11.34 | - |