Aristotle Portfolio Optimization Moderate Conservative Fund Class I-2 (PMCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.06 (0.57%)
Mar 5, 2025, 12:46 PM EST

PMCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.4210.4210.4210.4210.42-0.48%
Mar 12, 202510.4710.4710.4710.4710.470.10%
Mar 11, 202510.4610.4610.4610.4610.46-0.38%
Mar 10, 202510.5010.5010.5010.5010.50-0.94%
Mar 7, 202510.6010.6010.6010.6010.600.28%
Mar 6, 202510.5710.5710.5710.5710.57-0.84%
Mar 5, 202510.6610.6610.6610.6610.660.57%
Mar 4, 202510.6010.6010.6010.6010.60-0.56%
Mar 3, 202510.6610.6610.6610.6610.66-0.56%
Feb 28, 202510.7210.7210.7210.7210.720.66%
Feb 27, 202510.6510.6510.6510.6510.65-0.75%
Feb 26, 202510.7310.7310.7310.7310.730.28%
Feb 25, 202510.7010.7010.7010.7010.700.09%
Feb 24, 202510.6910.6910.6910.6910.69-0.56%
Feb 21, 202510.7510.7510.7510.7510.75-0.09%
Feb 20, 202510.7610.7610.7610.7610.76-0.09%
Feb 19, 202510.7710.7710.7710.7710.77-
Feb 18, 202510.7710.7710.7710.7710.77-
Feb 14, 202510.7710.7710.7710.7710.770.09%
Feb 13, 202510.7610.7610.7610.7610.760.75%
Feb 12, 202510.6810.6810.6810.6810.68-0.37%
Feb 11, 202510.7210.7210.7210.7210.72-0.09%
Feb 10, 202510.7310.7310.7310.7310.730.28%
Feb 7, 202510.7010.7010.7010.7010.70-0.47%
Feb 6, 202510.7510.7510.7510.7510.750.19%
Feb 5, 202510.7310.7310.7310.7310.730.47%
Feb 4, 202510.6810.6810.6810.6810.680.38%
Feb 3, 202510.6410.6410.6410.6410.64-0.28%
Jan 31, 202510.6710.6710.6710.6710.67-0.37%
Jan 30, 202510.7110.7110.7110.7110.710.47%
Jan 29, 202510.6610.6610.6610.6610.66-0.19%
Jan 28, 202510.6810.6810.6810.6810.680.09%
Jan 27, 202510.6710.6710.6710.6710.67-0.28%
Jan 24, 202510.7010.7010.7010.7010.700.09%
Jan 23, 202510.6910.6910.6910.6910.690.19%
Jan 22, 202510.6710.6710.6710.6710.67-
Jan 21, 202510.6710.6710.6710.6710.670.76%
Jan 17, 202510.5910.5910.5910.5910.590.38%
Jan 16, 202510.5510.5510.5510.5510.550.19%
Jan 15, 202510.5310.5310.5310.5310.531.06%
Jan 14, 202510.4210.4210.4210.4210.420.19%
Jan 13, 202510.4010.4010.4010.4010.40-
Jan 10, 202510.4010.4010.4010.4010.40-0.86%
Jan 8, 202510.4910.4910.4910.4910.49-
Jan 7, 202510.4910.4910.4910.4910.49-0.47%
Jan 6, 202510.5410.5410.5410.5410.540.19%
Jan 3, 202510.5210.5210.5210.5210.520.38%
Jan 2, 202510.4810.4810.4810.4810.48-
Dec 31, 202410.4810.4810.4810.4810.48-0.19%
Dec 30, 202410.5010.5010.5010.5010.50-3.76%