Aristotle Portfolio Optimization Moderate Conservative Fund Class I-2 (PMCDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.04
+0.01 (0.09%)
Jun 27, 2025, 4:00 PM EDT
PMCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Jun 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| Jun 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Jun 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Jun 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Jun 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Jun 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jun 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Jun 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jun 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| Jun 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Jun 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Jun 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jun 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Jun 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Jun 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Jun 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Jun 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Jun 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| May 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| May 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| May 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| May 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| May 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| May 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| May 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.02% |
| May 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| May 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| May 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| May 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| May 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| May 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| May 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.95% |
| May 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| May 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| May 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| May 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| May 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| May 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| May 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Apr 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Apr 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.29% |
| Apr 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Apr 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Apr 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Apr 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Apr 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% |
| Apr 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% |
| Apr 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Apr 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |