PMCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Apr 29, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Apr 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Apr 27, 2026	11.72	11.72	11.72	11.72	11.72	-
Apr 24, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Apr 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Apr 22, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Apr 21, 2026	11.67	11.67	11.67	11.67	11.67	-0.60%
Apr 20, 2026	11.74	11.74	11.74	11.74	11.74	-
Apr 17, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Apr 16, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Apr 15, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Apr 14, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Apr 13, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Apr 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Apr 9, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Apr 8, 2026	11.48	11.48	11.48	11.48	11.48	1.50%
Apr 7, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Apr 6, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Apr 2, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Apr 1, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Mar 31, 2026	11.22	11.22	11.22	11.22	11.22	1.45%
Mar 30, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Mar 27, 2026	11.05	11.05	11.05	11.05	11.05	-0.81%
Mar 26, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%
Mar 25, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Mar 24, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Mar 23, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Mar 20, 2026	11.13	11.13	11.13	11.13	11.13	-1.24%
Mar 19, 2026	11.27	11.27	11.27	11.27	11.27	-
Mar 18, 2026	11.27	11.27	11.27	11.27	11.27	-0.79%
Mar 17, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Mar 16, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Mar 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Mar 12, 2026	11.29	11.29	11.29	11.29	11.29	-0.96%
Mar 11, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Mar 10, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Mar 9, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Mar 6, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Mar 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Mar 4, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Mar 3, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Mar 2, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Feb 26, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Feb 24, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Feb 23, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Feb 20, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Feb 19, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%